| 2025-02-25 |
iShares S&P/TSX 60 Index ETF |
38.23 |
-0.417 |
5045489.0 |
3320174 |
| 2025-02-26 |
iShares S&P/TSX 60 Index ETF |
38.4 |
0.445 |
4741630.0 |
3320174 |
| 2025-02-27 |
iShares S&P/TSX 60 Index ETF |
38.13 |
-0.703 |
4545343.0 |
3564627 |
| 2025-02-28 |
iShares S&P/TSX 60 Index ETF |
38.4 |
0.708 |
3689694.0 |
3564627 |
| 2025-03-01 |
iShares S&P/TSX 60 Index ETF |
38.59 |
1.206 |
4811732.0 |
3564627 |
| 2025-03-02 |
iShares S&P/TSX 60 Index ETF |
38.59 |
1.206 |
4811732.0 |
3564627 |
| 2025-03-03 |
iShares S&P/TSX 60 Index ETF |
38.035 |
-1.438 |
6242598.0 |
3922702 |
| 2025-03-04 |
iShares S&P/TSX 60 Index ETF |
37.315 |
-1.906 |
8235959.0 |
3922702 |
| 2025-03-05 |
iShares S&P/TSX 60 Index ETF |
37.55 |
-0.503 |
1371902.0 |
4671029 |
| 2025-03-06 |
iShares S&P/TSX 60 Index ETF |
37.33 |
-1.086 |
7206397.0 |
4671029 |
| 2025-03-07 |
iShares S&P/TSX 60 Index ETF |
37.52 |
0.509 |
4429346.0 |
5513170 |
| 2025-03-08 |
iShares S&P/TSX 60 Index ETF |
37.61 |
0.75 |
5885059.0 |
5513170 |
| 2025-03-09 |
iShares S&P/TSX 60 Index ETF |
37.61 |
0.75 |
5885059.0 |
5513170 |
| 2025-03-10 |
iShares S&P/TSX 60 Index ETF |
37.1 |
-1.356 |
6473283.0 |
5767658 |
| 2025-03-11 |
iShares S&P/TSX 60 Index ETF |
36.78 |
-0.863 |
9246066.0 |
5767658 |
| 2025-03-12 |
iShares S&P/TSX 60 Index ETF |
37.02 |
0.653 |
4703934.0 |
6298496 |