| 2025-11-21 |
iShares S&P/TSX 60 Index ETF |
44.83 |
0.719 |
4208851.0 |
2611354 |
| 2025-11-22 |
iShares S&P/TSX 60 Index ETF |
44.83 |
0.719 |
4208851.0 |
2611354 |
| 2025-11-23 |
iShares S&P/TSX 60 Index ETF |
44.83 |
0.719 |
4208851.0 |
2611354 |
| 2025-11-24 |
iShares S&P/TSX 60 Index ETF |
45.37 |
1.205 |
3041412.0 |
2611354 |
| 2025-11-25 |
iShares S&P/TSX 60 Index ETF |
45.855 |
1.069 |
2227314.0 |
2611354 |
| 2025-11-26 |
iShares S&P/TSX 60 Index ETF |
46.22 |
0.785 |
2287072.0 |
2611354 |
| 2025-11-27 |
iShares S&P/TSX 60 Index ETF |
46.255 |
0.076 |
358032.0 |
2611354 |
| 2025-11-28 |
iShares S&P/TSX 60 Index ETF |
46.43 |
0.367 |
1868004.0 |
2611354 |
| 2025-11-29 |
iShares S&P/TSX 60 Index ETF |
46.43 |
0.367 |
1868004.0 |
2611354 |
| 2025-11-30 |
iShares S&P/TSX 60 Index ETF |
46.43 |
0.367 |
1868004.0 |
2611354 |
| 2025-12-01 |
iShares S&P/TSX 60 Index ETF |
46.0 |
-0.926 |
2683547.0 |
2611354 |
| 2025-12-02 |
iShares S&P/TSX 60 Index ETF |
46.0 |
0.0 |
3573455.0 |
2611354 |
| 2025-12-03 |
iShares S&P/TSX 60 Index ETF |
46.17 |
0.37 |
1823887.0 |
2611354 |
| 2025-12-04 |
iShares S&P/TSX 60 Index ETF |
46.66 |
1.061 |
2467248.0 |
2611354 |
| 2025-12-05 |
iShares S&P/TSX 60 Index ETF |
46.42 |
-0.514 |
2349610.0 |
2611354 |
| 2025-12-06 |
iShares S&P/TSX 60 Index ETF |
46.42 |
-0.514 |
2349610.0 |
2611354 |