XIU Stock Detail

Back to Main Page

XIU Historical Data

Date	Company	Price	% Net Change	Volume	Average Volume
2025-06-07	iShares S&P/TSX 60 Index ETF	39.82	0.378	2140064.0	2611354
2025-06-08	iShares S&P/TSX 60 Index ETF	39.82	0.378	2140064.0	2611354
2025-06-09	iShares S&P/TSX 60 Index ETF	39.69	-0.326	1727200.0	2611354
2025-06-10	iShares S&P/TSX 60 Index ETF	39.8	0.277	1555383.0	2611354
2025-06-11	iShares S&P/TSX 60 Index ETF	39.96	0.402	1347056.0	2611354
2025-06-12	iShares S&P/TSX 60 Index ETF	40.04	0.2	2116490.0	2611354
2025-06-13	iShares S&P/TSX 60 Index ETF	39.88	-0.4	3585550.0	2611354
2025-06-14	iShares S&P/TSX 60 Index ETF	39.88	-0.4	3585550.0	2611354
2025-06-15	iShares S&P/TSX 60 Index ETF	39.88	-0.4	3585550.0	2611354
2025-06-16	iShares S&P/TSX 60 Index ETF	40.01	0.326	2312521.0	2611354
2025-06-17	iShares S&P/TSX 60 Index ETF	39.83	-0.425	1109042.0	2611354
2025-06-18	iShares S&P/TSX 60 Index ETF	40.0	0.226	1421290.0	2611354
2025-06-19	iShares S&P/TSX 60 Index ETF	39.9	0.125	1132658.0	2611354
2025-06-20	iShares S&P/TSX 60 Index ETF	39.83	-0.05	3268164.0	2611354
2025-06-21	iShares S&P/TSX 60 Index ETF	39.83	-0.05	3268164.0	2611354
2025-06-22	iShares S&P/TSX 60 Index ETF	39.83	-0.05	3268164.0	2611354
2025-06-23	iShares S&P/TSX 60 Index ETF	39.99	0.402	1643538.0	2611354
2025-06-24	iShares S&P/TSX 60 Index ETF	40.24	0.55	2096959.0	2611354
2025-06-25	iShares S&P/TSX 60 Index ETF	39.92	-0.795	931254.0	2611354
2025-06-26	iShares S&P/TSX 60 Index ETF	40.13	0.425	1857646.0	2611354
2025-06-27	iShares S&P/TSX 60 Index ETF	40.14	-0.224	2591090.0	2611354
2025-06-28	iShares S&P/TSX 60 Index ETF	40.18	-0.124	3752966.0	2611354
2025-06-29	iShares S&P/TSX 60 Index ETF	40.18	-0.124	3752966.0	2611354
2025-06-30	iShares S&P/TSX 60 Index ETF	40.41	0.572	3257660.0	2611354
2025-07-01	iShares S&P/TSX 60 Index ETF	40.41	0.572	3257660.0	2611354
2025-07-02	iShares S&P/TSX 60 Index ETF	40.385	-0.062	1413087.0	2611354
2025-07-03	iShares S&P/TSX 60 Index ETF	40.72	0.692	1953915.0	2611354
2025-07-07	iShares S&P/TSX 60 Index ETF	40.68	-0.098	1562771.0	2611354
2025-07-08	iShares S&P/TSX 60 Index ETF	40.52	-0.344	906142.0	2611354
2025-07-09	iShares S&P/TSX 60 Index ETF	40.57	0.173	657279.0	2611354
2025-07-10	iShares S&P/TSX 60 Index ETF	40.81	0.567	1755753.0	2611354
2025-07-11	iShares S&P/TSX 60 Index ETF	40.6	-0.441	2955897.0	2611354
2025-07-12	iShares S&P/TSX 60 Index ETF	40.65	-0.319	4102233.0	2611354
2025-07-13	iShares S&P/TSX 60 Index ETF	40.65	-0.319	4102233.0	2611354
2025-07-14	iShares S&P/TSX 60 Index ETF	40.94	0.713	1139799.0	2611354
2025-07-15	iShares S&P/TSX 60 Index ETF	40.67	-0.635	3485464.0	2611354
2025-07-16	iShares S&P/TSX 60 Index ETF	40.89	0.541	3617115.0	2611354
2025-07-17	iShares S&P/TSX 60 Index ETF	41.33	1.076	1002691.0	2611354
2025-07-18	iShares S&P/TSX 60 Index ETF	41.15	-0.411	973821.0	2611354
2025-07-19	iShares S&P/TSX 60 Index ETF	41.16	-0.387	1593566.0	2611354
2025-07-20	iShares S&P/TSX 60 Index ETF	41.16	-0.387	1593566.0	2611354
2025-07-21	iShares S&P/TSX 60 Index ETF	41.13	-0.073	1273421.0	2611354
2025-07-22	iShares S&P/TSX 60 Index ETF	41.21	0.195	1209945.0	2611354
2025-07-23	iShares S&P/TSX 60 Index ETF	41.28	0.17	2587841.0	2611354
2025-07-24	iShares S&P/TSX 60 Index ETF	41.22	-0.121	2260037.0	2611354
2025-07-25	iShares S&P/TSX 60 Index ETF	41.44	0.534	805677.0	2611354
2025-07-26	iShares S&P/TSX 60 Index ETF	41.42	0.485	1222491.0	2611354
2025-07-27	iShares S&P/TSX 60 Index ETF	41.42	0.485	1222491.0	2611354
2025-07-28	iShares S&P/TSX 60 Index ETF	41.3	-0.29	1303744.0	2611354
2025-07-29	iShares S&P/TSX 60 Index ETF	41.44	0.339	1083824.0	2611354
2025-07-30	iShares S&P/TSX 60 Index ETF	41.23	-0.507	3472081.0	2611354
2025-07-31	iShares S&P/TSX 60 Index ETF	41.1	-0.315	4954990.0	2611354
2025-08-01	iShares S&P/TSX 60 Index ETF	40.69	-0.998	4763430.0	2611354
2025-08-02	iShares S&P/TSX 60 Index ETF	40.69	-0.998	4763430.0	2611354
2025-08-03	iShares S&P/TSX 60 Index ETF	40.69	-0.998	4763430.0	2611354
2025-08-04	iShares S&P/TSX 60 Index ETF	40.69	-0.998	4763430.0	2611354
2025-08-05	iShares S&P/TSX 60 Index ETF	41.5	1.991	5506394.0	2611354
2025-08-06	iShares S&P/TSX 60 Index ETF	42.15	1.566	5749658.0	2611354
2025-08-07	iShares S&P/TSX 60 Index ETF	41.82	-0.783	3718273.0	2611354
2025-08-08	iShares S&P/TSX 60 Index ETF	41.88	0.143	1411644.0	2611354
2025-08-11	iShares S&P/TSX 60 Index ETF	41.83	0.024	1761616.0	2611354
2025-08-12	iShares S&P/TSX 60 Index ETF	42.0	0.334	2245739.0	2611354
2025-08-13	iShares S&P/TSX 60 Index ETF	42.11	0.262	1816771.0	2611354
2025-08-14	iShares S&P/TSX 60 Index ETF	41.99	-0.285	1420942.0	2611354
2025-08-15	iShares S&P/TSX 60 Index ETF	41.97	-0.048	990822.0	2611354
2025-08-16	iShares S&P/TSX 60 Index ETF	41.97	-0.048	990822.0	2611354
2025-08-17	iShares S&P/TSX 60 Index ETF	41.97	-0.048	990822.0	2611354
2025-08-18	iShares S&P/TSX 60 Index ETF	41.96	-0.024	1334731.0	2611354
2025-08-19	iShares S&P/TSX 60 Index ETF	41.945	-0.036	1727006.0	2611354
2025-08-20	iShares S&P/TSX 60 Index ETF	42.03	0.238	2005330.0	2611354
2025-08-21	iShares S&P/TSX 60 Index ETF	42.24	0.5	1416899.0	2611354
2025-08-22	iShares S&P/TSX 60 Index ETF	42.66	0.994	1737329.0	2611354
2025-08-23	iShares S&P/TSX 60 Index ETF	42.63	0.923	2305602.0	2611354
2025-08-24	iShares S&P/TSX 60 Index ETF	42.63	0.923	2305602.0	2611354
2025-08-25	iShares S&P/TSX 60 Index ETF	42.36	-0.633	2045264.0	2611354
2025-08-26	iShares S&P/TSX 60 Index ETF	42.39	0.071	3137638.0	2611354
2025-08-27	iShares S&P/TSX 60 Index ETF	42.57	0.425	2262483.0	2611354
2025-08-28	iShares S&P/TSX 60 Index ETF	42.52	-0.117	1409089.0	2611354
2025-08-29	iShares S&P/TSX 60 Index ETF	42.76	0.564	3506030.0	2611354
2025-08-30	iShares S&P/TSX 60 Index ETF	42.76	0.564	3506030.0	2611354
2025-08-31	iShares S&P/TSX 60 Index ETF	42.76	0.564	3506030.0	2611354
2025-09-01	iShares S&P/TSX 60 Index ETF	42.76	0.564	3506030.0	2611354
2025-09-02	iShares S&P/TSX 60 Index ETF	42.79	0.07	1845096.0	2611354
2025-09-03	iShares S&P/TSX 60 Index ETF	43.0	0.491	1533429.0	2611354
2025-09-04	iShares S&P/TSX 60 Index ETF	43.265	0.616	1508323.0	2611354
2025-09-05	iShares S&P/TSX 60 Index ETF	43.41	0.324	1913445.0	2611354
2025-09-06	iShares S&P/TSX 60 Index ETF	43.41	0.324	1913445.0	2611354
2025-09-07	iShares S&P/TSX 60 Index ETF	43.41	0.324	1913445.0	2611354
2025-09-08	iShares S&P/TSX 60 Index ETF	43.36	-0.115	1594892.0	2611354
2025-09-09	iShares S&P/TSX 60 Index ETF	43.42	0.138	2339242.0	2611354
2025-09-10	iShares S&P/TSX 60 Index ETF	43.475	0.127	1078862.0	2611354
2025-09-11	iShares S&P/TSX 60 Index ETF	43.84	0.712	973844.0	2611354
2025-09-12	iShares S&P/TSX 60 Index ETF	43.695	-0.422	838931.0	2611354
2025-09-13	iShares S&P/TSX 60 Index ETF	43.67	-0.479	943972.0	2611354
2025-09-14	iShares S&P/TSX 60 Index ETF	43.67	-0.479	943972.0	2611354
2025-09-15	iShares S&P/TSX 60 Index ETF	43.91	0.55	1779533.0	2611354
2025-09-16	iShares S&P/TSX 60 Index ETF	43.78	-0.296	2785182.0	2611354
2025-09-17	iShares S&P/TSX 60 Index ETF	43.82	0.091	4752140.0	2611354
2025-09-18	iShares S&P/TSX 60 Index ETF	44.03	0.479	1573611.0	2611354
2025-09-19	iShares S&P/TSX 60 Index ETF	44.47	0.999	4087778.0	2611354
2025-09-20	iShares S&P/TSX 60 Index ETF	44.47	0.999	4087778.0	2611354
2025-09-21	iShares S&P/TSX 60 Index ETF	44.47	0.999	4087778.0	2611354
2025-09-22	iShares S&P/TSX 60 Index ETF	44.7	0.517	1632954.0	2611354
2025-09-23	iShares S&P/TSX 60 Index ETF	44.5	-0.447	2545532.0	2611354
2025-09-24	iShares S&P/TSX 60 Index ETF	44.44	-0.135	1780897.0	2611354
2025-09-25	iShares S&P/TSX 60 Index ETF	44.35	-0.203	3486481.0	2611354
2025-09-26	iShares S&P/TSX 60 Index ETF	44.34	-0.023	1876580.0	2611354
2025-09-27	iShares S&P/TSX 60 Index ETF	44.34	-0.023	1876580.0	2611354
2025-09-28	iShares S&P/TSX 60 Index ETF	44.34	-0.023	1876580.0	2611354
2025-09-29	iShares S&P/TSX 60 Index ETF	44.68	0.767	1901559.0	2611354
2025-09-30	iShares S&P/TSX 60 Index ETF	44.77	0.201	2026976.0	2611354
2025-10-01	iShares S&P/TSX 60 Index ETF	44.86	0.201	3112300.0	2611354
2025-10-02	iShares S&P/TSX 60 Index ETF	44.93	0.156	2238803.0	2611354
2025-10-03	iShares S&P/TSX 60 Index ETF	45.49	1.246	5283549.0	2611354
2025-10-04	iShares S&P/TSX 60 Index ETF	45.49	1.246	5283549.0	2611354
2025-10-05	iShares S&P/TSX 60 Index ETF	45.49	1.246	5283549.0	2611354
2025-10-06	iShares S&P/TSX 60 Index ETF	45.52	0.066	2882027.0	2611354
2025-10-06	iShares S&P/TSX 60 Index ETF	45.52	0.066	2882027.0	2611354
2025-10-07	iShares S&P/TSX 60 Index ETF	45.255	-0.582	1873619.0	2611354
2025-10-08	iShares S&P/TSX 60 Index ETF	45.17	-0.375	574928.0	2611354
2025-10-09	iShares S&P/TSX 60 Index ETF	44.755	-0.721	2452887.0	2611354
2025-10-10	iShares S&P/TSX 60 Index ETF	44.565	-1.142	4069920.0	2611354
2025-10-11	iShares S&P/TSX 60 Index ETF	44.45	-1.398	5676423.0	2611354
2025-10-12	iShares S&P/TSX 60 Index ETF	44.45	-1.398	5676423.0	2611354
2025-10-13	iShares S&P/TSX 60 Index ETF	44.45	-1.398	5676423.0	2611354
2025-10-14	iShares S&P/TSX 60 Index ETF	45.13	1.53	3647960.0	2611354
2025-10-14	iShares S&P/TSX 60 Index ETF	45.13	1.53	3647960.0	2611354
2025-10-14	iShares S&P/TSX 60 Index ETF	45.13	1.53	3647960.0	2611354
2025-10-15	iShares S&P/TSX 60 Index ETF	45.17	-0.703	3009090.0	2611354
2025-10-16	iShares S&P/TSX 60 Index ETF	45.17	-0.703	3009090.0	2611354
2025-10-17	iShares S&P/TSX 60 Index ETF	44.81	-0.797	1907914.0	2611354
2025-10-18	iShares S&P/TSX 60 Index ETF	44.81	-0.797	1907914.0	2611354
2025-10-19	iShares S&P/TSX 60 Index ETF	44.81	-0.797	1907914.0	2611354
2025-10-20	iShares S&P/TSX 60 Index ETF	45.255	0.993	3021710.0	2611354
2025-10-21	iShares S&P/TSX 60 Index ETF	44.64	-1.37	2352363.0	2611354