| Symbol |
Company |
Price |
Percentage Net Change |
Volume |
Average Volume |
Date |
|
CNQ
|
Canadian Natural Resources Limited |
42.02 |
1.498 |
38647159.0 |
19121679 |
2025-03-12 |
|
SU
|
Suncor Energy Inc. |
51.4 |
0.725 |
12317514.0 |
17145053 |
2025-03-12 |
|
MFC
|
Manulife Financial Corporation |
42.06 |
1.865 |
9240184.0 |
11188340 |
2025-03-12 |
|
ENB
|
Enbridge Inc. |
61.25 |
0.393 |
6354997.0 |
10201006 |
2025-03-12 |
|
VRN
|
Veren Inc. |
8.76 |
3.669 |
8261316.0 |
9456273 |
2025-03-12 |
|
TRP
|
TC Energy Corporation |
67.01 |
0.329 |
6225424.0 |
6780244 |
2025-03-12 |
|
CVE
|
Cenovus Energy Inc. |
19.02 |
1.711 |
13500822.0 |
6780172 |
2025-03-12 |
|
WCP
|
Whitecap Resources Inc. |
8.56 |
3.133 |
10778950.0 |
6575640 |
2025-03-12 |
|
BTE
|
Baytex Energy Corp. |
3.08 |
5.119 |
5260291.0 |
6456429 |
2025-03-12 |
|
XIU
|
iShares S&P/TSX 60 Index ETF |
37.02 |
0.653 |
4703934.0 |
6298496 |
2025-03-12 |
|
TD
|
Toronto-Dominion Bank (The) |
83.91 |
0.878 |
5127262.0 |
5743663 |
2025-03-12 |
|
GWO
|
Great-West Lifeco Inc. |
51.13 |
0.02 |
2930621.0 |
5550972 |
2025-03-12 |
|
PPL
|
Pembina Pipeline Corporation |
55.72 |
0.887 |
3947813.0 |
5298621 |
2025-03-12 |
|
BNS
|
Bank of Nova Scotia (The) |
68.44 |
-0.146 |
4651958.0 |
5209631 |
2025-03-12 |
|
MEG
|
MEG Energy Corp. |
23.72 |
3.717 |
3463731.0 |
5205704 |
2025-03-12 |
|
CM
|
Canadian Imperial Bank Of Commerce |
80.43 |
0.789 |
6817656.0 |
5156596 |
2025-03-12 |
|
T
|
TELUS Corporation |
21.71 |
-2.031 |
6704278.0 |
4577378 |
2025-03-12 |
|
HND
|
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
5.16 |
13.656 |
5352719.0 |
4564755 |
2025-03-12 |
|
K
|
Kinross Gold Corporation |
15.99 |
-0.622 |
3602099.0 |
4269822 |
2025-03-12 |
|
BTO
|
B2Gold Corp. |
3.95 |
1.282 |
2876364.0 |
4218411 |
2025-03-12 |
|
CXB
|
Calibre Mining Corp. |
2.99 |
1.701 |
2602246.0 |
4184852 |
2025-03-12 |
|
AC
|
Air Canada Voting and Variable Voting Shares |
15.44 |
-0.515 |
3157062.0 |
4126278 |
2025-03-12 |
|
OGC
|
OceanaGold Corporation |
4.01 |
4.156 |
2396911.0 |
4099907 |
2025-03-12 |
|
TOU
|
Tourmaline Oil Corp. |
66.43 |
2.216 |
6031049.0 |
4001047 |
2025-03-12 |
|
RY
|
Royal Bank of Canada |
160.0 |
0.623 |
3435441.0 |
3943612 |
2025-03-12 |
|
ATH
|
Athabasca Oil Corporation |
4.99 |
3.527 |
3513748.0 |
3873087 |
2025-03-12 |
|
ABX
|
Barrick Gold Corporation |
26.4 |
-0.826 |
3152543.0 |
3811093 |
2025-03-12 |
|
IVN
|
Ivanhoe Mines Ltd. |
13.75 |
1.177 |
2318458.0 |
3727874 |
2025-03-12 |
|
BCE
|
BCE Inc. |
35.04 |
-2.068 |
5012124.0 |
3670234 |
2025-03-12 |
|
AQN
|
Algonquin Power & Utilities Corp. |
6.94 |
2.36 |
2489338.0 |
3665494 |
2025-03-12 |
|
SLF
|
Sun Life Financial Inc. |
78.78 |
1.104 |
3245632.0 |
3445030 |
2025-03-12 |
|
TVE
|
Tamarack Valley Energy Ltd. |
4.2 |
3.704 |
1674619.0 |
3310225 |
2025-03-12 |
|
ZEB
|
BMO Equal Weight Banks Index ETF |
39.78 |
0.531 |
1556141.0 |
3295600 |
2025-03-12 |
|
MG
|
Magna International Inc. |
52.3 |
-1.414 |
1560713.0 |
3140801 |
2025-03-12 |
|
LUN
|
Lundin Mining Corporation |
12.32 |
-1.911 |
3346181.0 |
3121613 |
2025-03-12 |
|
BMO
|
Bank of Montreal |
139.41 |
1.529 |
2038748.0 |
3108096 |
2025-03-12 |
|
CS
|
Capstone Copper Corp. |
7.81 |
3.307 |
2707848.0 |
3066944 |
2025-03-12 |
|
TA
|
TransAlta Corporation |
13.86 |
2.972 |
2074490.0 |
2974305 |
2025-03-12 |
|
XEG
|
iShares S&P/TSX Capped Energy Index ETF |
16.51 |
1.6 |
2029887.0 |
2933416 |
2025-03-12 |
|
POW
|
Power Corporation of Canada Subordinate Voting Shares |
48.22 |
0.125 |
2035135.0 |
2877422 |
2025-03-12 |
|
BB
|
BlackBerry Limited |
6.3 |
0.159 |
1811076.0 |
2774002 |
2025-03-12 |
|
DML
|
Denison Mines Corp. |
2.03 |
3.046 |
2658168.0 |
2761470 |
2025-03-12 |
|
PKI
|
Parkland Corporation |
35.65 |
1.451 |
1455337.0 |
2730931 |
2025-03-12 |
|
SHOP
|
Shopify Inc. Class A Subordinate Voting Shares |
138.84 |
3.643 |
3282919.0 |
2698715 |
2025-03-12 |
|
NXE
|
NexGen Energy Ltd. |
6.91 |
1.023 |
2540928.0 |
2649525 |
2025-03-12 |
|
BN
|
Brookfield Corporation Class A Limited Voting Shares |
72.3 |
0.556 |
1744279.0 |
2591887 |
2025-03-12 |
|
HBM
|
Hudbay Minerals Inc. |
10.45 |
2.956 |
1906834.0 |
2514486 |
2025-03-12 |
|
NA
|
National Bank of Canada |
116.24 |
0.06 |
3246638.0 |
2486762 |
2025-03-12 |
|
BITF
|
Bitfarms Ltd. |
1.68 |
3.704 |
2488467.0 |
2374575 |
2025-03-12 |