| Symbol |
Company |
Price |
Percentage Net Change |
Volume |
Average Volume |
Date |
|
CNQ
|
Canadian Natural Resources Limited |
43.07 |
2.694 |
24395482.0 |
15944555 |
2025-08-24 |
|
SU
|
Suncor Energy Inc. |
55.28 |
1.824 |
8059714.0 |
14456578 |
2025-08-24 |
|
MFC
|
Manulife Financial Corporation |
42.49 |
1.651 |
12749022.0 |
10134040 |
2025-08-24 |
|
WCP
|
Whitecap Resources Inc. |
10.2 |
1.594 |
5272216.0 |
9055901 |
2025-08-24 |
|
CVE
|
Cenovus Energy Inc. |
22.68 |
7.133 |
22649213.0 |
8074908 |
2025-08-24 |
|
ENB
|
Enbridge Inc. |
66.33 |
-0.555 |
9768562.0 |
7646509 |
2025-08-24 |
|
IVN
|
Ivanhoe Mines Ltd. |
11.71 |
5.022 |
2610803.0 |
7075816 |
2025-08-24 |
|
GWO
|
Great-West Lifeco Inc. |
55.23 |
0.2 |
6870563.0 |
5398349 |
2025-08-24 |
|
BTE
|
Baytex Energy Corp. |
2.95 |
4.982 |
6858625.0 |
5202972 |
2025-08-24 |
|
HND
|
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
11.03 |
7.926 |
1655332.0 |
4393088 |
2025-08-24 |
|
DSV
|
Discovery Silver Corp. |
3.99 |
2.308 |
2953659.0 |
4260607 |
2025-08-24 |
|
TD
|
Toronto-Dominion Bank (The) |
102.88 |
0.42 |
3646179.0 |
4223205 |
2025-08-24 |
|
BNS
|
Bank of Nova Scotia (The) |
79.7 |
1.271 |
6312163.0 |
4054171 |
2025-08-24 |
|
AGI
|
Alamos Gold Inc. |
39.27 |
1.63 |
1152178.0 |
4032501 |
2025-08-24 |
|
RY
|
Royal Bank of Canada |
190.65 |
0.655 |
4241431.0 |
3876800 |
2025-08-24 |
|
SLF
|
Sun Life Financial Inc. |
81.49 |
-0.22 |
4098009.0 |
3714193 |
2025-08-24 |
|
AC
|
Air Canada Voting and Variable Voting Shares |
19.81 |
2.377 |
4711037.0 |
3595202 |
2025-08-24 |
|
DML
|
Denison Mines Corp. |
2.88 |
6.273 |
5168582.0 |
3571537 |
2025-08-24 |
|
TLO
|
Talon Metals Corp. |
0.42 |
5.0 |
2428523.0 |
3516099 |
2025-08-24 |
|
ABX
|
Barrick Mining Corporation |
36.25 |
2.084 |
7294024.0 |
3506179 |
2025-08-24 |
|
BAM
|
Brookfield Asset Management Ltd. Class A Limited Voting Shares |
84.47 |
2.924 |
7475435.0 |
3444471 |
2025-08-24 |
|
BTO
|
B2Gold Corp. |
5.51 |
1.661 |
3441081.0 |
3235972 |
2025-08-24 |
|
K
|
Kinross Gold Corporation |
27.1 |
-0.147 |
3616089.0 |
3231198 |
2025-08-24 |
|
PPL
|
Pembina Pipeline Corporation |
52.64 |
0.095 |
4449949.0 |
2992219 |
2025-08-24 |
|
CM
|
Canadian Imperial Bank Of Commerce |
101.22 |
-0.374 |
2283378.0 |
2973897 |
2025-08-24 |
|
T
|
TELUS Corporation |
22.94 |
-0.304 |
2099551.0 |
2973865 |
2025-08-24 |
|
BCE
|
BCE Inc. |
35.24 |
-1.344 |
3213119.0 |
2960333 |
2025-08-24 |
|
LUN
|
Lundin Mining Corporation |
15.69 |
2.953 |
1394583.0 |
2805066 |
2025-08-24 |
|
TRP
|
TC Energy Corporation |
70.8 |
-1.145 |
3691022.0 |
2667023 |
2025-08-24 |
|
CS
|
Capstone Copper Corp. |
9.66 |
3.871 |
1788757.0 |
2627524 |
2025-08-24 |
|
XIU
|
iShares S&P/TSX 60 Index ETF |
42.63 |
0.923 |
2305602.0 |
2611354 |
2025-08-24 |
|
TAL
|
PetroTal Corp. |
0.7 |
4.478 |
1059759.0 |
2528633 |
2025-08-24 |
|
WEED
|
Canopy Growth Corporation |
1.77 |
1.724 |
2422659.0 |
2354071 |
2025-08-24 |
|
THRM
|
Therma Bright Inc. |
0.065 |
8.333 |
106301.0 |
2338645 |
2025-08-24 |
|
BMO
|
Bank of Montreal |
158.68 |
1.38 |
1802972.0 |
2207287 |
2025-08-24 |
|
BLDP
|
Ballard Power Systems Inc. |
2.79 |
6.084 |
641232.0 |
2181892 |
2025-08-24 |
|
MG
|
Magna International Inc. |
63.72 |
3.627 |
1384625.0 |
2172933 |
2025-08-24 |
|
AG
|
First Majestic Silver Corp. |
12.45 |
2.808 |
1356095.0 |
2158614 |
2025-08-24 |
|
NGD
|
New Gold Inc. |
7.67 |
1.054 |
1038723.0 |
2132595 |
2025-08-24 |
|
USA
|
Americas Gold and Silver Corporation |
1.41 |
12.8 |
2431493.0 |
2129808 |
2025-08-24 |
|
FM
|
First Quantum Minerals Ltd. |
23.47 |
4.311 |
2809398.0 |
2022852 |
2025-08-24 |
|
NXE
|
NexGen Energy Ltd. |
9.8 |
7.338 |
3160253.0 |
2001405 |
2025-08-24 |
|
NA
|
National Bank of Canada |
151.55 |
0.484 |
1074593.0 |
1938488 |
2025-08-24 |
|
TVE
|
Tamarack Valley Energy Ltd. |
5.49 |
1.855 |
2298682.0 |
1902031 |
2025-08-24 |
|
WRLG
|
West Red Lake Gold Mines Ltd. |
0.93 |
3.333 |
1063029.0 |
1886261 |
2025-08-24 |
|
POW
|
Power Corporation of Canada Subordinate Voting Shares |
57.76 |
-0.448 |
1022375.0 |
1856828 |
2025-08-24 |
|
OGC
|
OceanaGold Corporation |
23.74 |
2.637 |
1193432.0 |
1833922 |
2025-08-24 |
|
IMG
|
IAMGOLD Corporation |
12.13 |
2.971 |
1887307.0 |
1808540 |
2025-08-24 |