| Symbol |
Company |
Price |
Percentage Net Change |
Volume |
Average Volume |
Date |
|
CNQ
|
Canadian Natural Resources Limited |
41.91 |
-0.758 |
3645266.0 |
15944555 |
2025-10-21 |
|
SU
|
Suncor Energy Inc. |
53.51 |
-0.428 |
3302998.0 |
14456578 |
2025-10-21 |
|
MFC
|
Manulife Financial Corporation |
44.56 |
-0.335 |
3372003.0 |
10134040 |
2025-10-21 |
|
WCP
|
Whitecap Resources Inc. |
10.18 |
-1.165 |
7281356.0 |
9055901 |
2025-10-21 |
|
CVE
|
Cenovus Energy Inc. |
23.31 |
-2.141 |
9296660.0 |
8074908 |
2025-10-21 |
|
ENB
|
Enbridge Inc. |
66.29 |
0.075 |
5671396.0 |
7646509 |
2025-10-21 |
|
IVN
|
Ivanhoe Mines Ltd. |
14.4 |
-5.138 |
2250575.0 |
7075816 |
2025-10-21 |
|
GWO
|
Great-West Lifeco Inc. |
58.19 |
0.536 |
647084.0 |
5398349 |
2025-10-21 |
|
BTE
|
Baytex Energy Corp. |
3.12 |
-1.887 |
3563982.0 |
5202972 |
2025-10-21 |
|
HND
|
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
8.06 |
-3.008 |
3028925.0 |
4393088 |
2025-10-21 |
|
DSV
|
Discovery Silver Corp. |
4.87 |
-14.561 |
6139984.0 |
4260607 |
2025-10-21 |
|
TD
|
Toronto-Dominion Bank (The) |
112.64 |
0.509 |
3457447.0 |
4223205 |
2025-10-21 |
|
BNS
|
Bank of Nova Scotia (The) |
90.28 |
0.456 |
3093561.0 |
4054171 |
2025-10-21 |
|
AGI
|
Alamos Gold Inc. |
44.45 |
-10.02 |
1714185.0 |
4032501 |
2025-10-21 |
|
RY
|
Royal Bank of Canada |
205.44 |
-0.373 |
4464869.0 |
3876800 |
2025-10-21 |
|
SLF
|
Sun Life Financial Inc. |
85.64 |
-0.233 |
1157507.0 |
3714193 |
2025-10-21 |
|
AC
|
Air Canada Voting and Variable Voting Shares |
18.06 |
0.111 |
2043693.0 |
3595202 |
2025-10-21 |
|
DML
|
Denison Mines Corp. |
3.82 |
-7.282 |
4772925.0 |
3571537 |
2025-10-21 |
|
TLO
|
Talon Metals Corp. |
0.42 |
-11.579 |
5270406.0 |
3516099 |
2025-10-21 |
|
ABX
|
Barrick Mining Corporation |
44.16 |
-9.434 |
6157502.0 |
3506179 |
2025-10-21 |
|
BAM
|
Brookfield Asset Management Ltd. Class A Limited Voting Shares |
76.61 |
-0.052 |
325101.0 |
3444471 |
2025-10-21 |
|
BTO
|
B2Gold Corp. |
7.25 |
-9.034 |
8033067.0 |
3235972 |
2025-10-21 |
|
K
|
Kinross Gold Corporation |
32.3 |
-11.166 |
7547388.0 |
3231198 |
2025-10-21 |
|
PPL
|
Pembina Pipeline Corporation |
53.07 |
0.283 |
1563157.0 |
2992219 |
2025-10-21 |
|
CM
|
Canadian Imperial Bank Of Commerce |
113.21 |
-0.115 |
2643101.0 |
2973897 |
2025-10-21 |
|
T
|
TELUS Corporation |
21.1 |
-0.189 |
4291753.0 |
2973865 |
2025-10-21 |
|
BCE
|
BCE Inc. |
33.58 |
0.299 |
2106731.0 |
2960333 |
2025-10-21 |
|
LUN
|
Lundin Mining Corporation |
20.72 |
-5.345 |
1993751.0 |
2805066 |
2025-10-21 |
|
AQN
|
Algonquin Power & Utilities Corp. |
8.35 |
-1.88 |
2122659.0 |
2774126 |
2025-10-21 |
|
RPR.DB.A
|
Ravelin Properties REIT 5.50% Extendible Convertible Unsecured Subordinated Debentures |
40.0 |
-4.762 |
58000.0 |
2750800 |
2025-10-21 |
|
TRP
|
TC Energy Corporation |
72.01 |
-0.442 |
6255169.0 |
2667023 |
2025-10-21 |
|
CS
|
Capstone Copper Corp. |
11.0 |
-4.514 |
7533997.0 |
2627524 |
2025-10-21 |
|
XIU
|
iShares S&P/TSX 60 Index ETF |
44.64 |
-1.37 |
2352363.0 |
2611354 |
2025-10-21 |
|
TAL
|
PetroTal Corp. |
0.62 |
1.639 |
429627.0 |
2528633 |
2025-10-21 |
|
WEED
|
Canopy Growth Corporation |
1.91 |
-2.051 |
1487112.0 |
2354071 |
2025-10-21 |
|
BMO
|
Bank of Montreal |
175.65 |
-0.476 |
1490052.0 |
2207287 |
2025-10-21 |
|
BLDP
|
Ballard Power Systems Inc. |
4.68 |
-8.055 |
1072228.0 |
2181892 |
2025-10-21 |
|
MG
|
Magna International Inc. |
64.8 |
3.021 |
930645.0 |
2172933 |
2025-10-21 |
|
AG
|
First Majestic Silver Corp. |
17.89 |
-11.216 |
2555638.0 |
2158614 |
2025-10-21 |
|
NGD
|
New Gold Inc. |
8.9 |
-11.794 |
4548831.0 |
2132595 |
2025-10-21 |
|
USA
|
Americas Gold and Silver Corporation |
5.63 |
-13.385 |
1286100.0 |
2129808 |
2025-10-21 |
|
FM
|
First Quantum Minerals Ltd. |
29.82 |
-3.837 |
2031116.0 |
2022852 |
2025-10-21 |
|
NXE
|
NexGen Energy Ltd. |
11.44 |
-6.306 |
3558160.0 |
2001405 |
2025-10-21 |
|
NA
|
National Bank of Canada |
152.75 |
0.177 |
991067.0 |
1938488 |
2025-10-21 |
|
TVE
|
Tamarack Valley Energy Ltd. |
6.07 |
-0.492 |
972418.0 |
1902031 |
2025-10-21 |
|
WRLG
|
West Red Lake Gold Mines Ltd. |
0.95 |
-7.767 |
3799620.0 |
1886261 |
2025-10-21 |
|
POW
|
Power Corporation of Canada Subordinate Voting Shares |
61.79 |
0.668 |
1415733.0 |
1856828 |
2025-10-21 |
|
OGC
|
OceanaGold Corporation |
30.95 |
-11.089 |
1063508.0 |
1833922 |
2025-10-21 |
|
IMG
|
IAMGOLD Corporation |
17.08 |
-10.902 |
5657156.0 |
1808540 |
2025-10-21 |