| Symbol |
Company |
Price |
Percentage Net Change |
Volume |
Average Volume |
Date |
|
CNQ
|
Canadian Natural Resources Limited |
47.96 |
-0.27 |
32995554.0 |
15944555 |
2025-12-06 |
|
SU
|
Suncor Energy Inc. |
61.19 |
-2.049 |
23632975.0 |
14456578 |
2025-12-06 |
|
MFC
|
Manulife Financial Corporation |
48.83 |
-0.833 |
4817833.0 |
10134040 |
2025-12-06 |
|
WCP
|
Whitecap Resources Inc. |
11.84 |
0.0 |
7280284.0 |
9055901 |
2025-12-06 |
|
CVE
|
Cenovus Energy Inc. |
25.35 |
-0.938 |
10283302.0 |
8074908 |
2025-12-06 |
|
ENB
|
Enbridge Inc. |
66.58 |
-1.011 |
6170075.0 |
7646509 |
2025-12-06 |
|
IVN
|
Ivanhoe Mines Ltd. |
14.72 |
-2.387 |
3236216.0 |
7075816 |
2025-12-06 |
|
GWO
|
Great-West Lifeco Inc. |
63.35 |
0.348 |
1410039.0 |
5398349 |
2025-12-06 |
|
BTE
|
Baytex Energy Corp. |
4.51 |
0.67 |
5707779.0 |
5202972 |
2025-12-06 |
|
HND
|
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
4.905 |
-8.318 |
11995915.0 |
4393088 |
2025-12-06 |
|
DSV
|
Discovery Silver Corp. |
7.88 |
-1.253 |
1946973.0 |
4260607 |
2025-12-06 |
|
TD
|
Toronto-Dominion Bank (The) |
122.2 |
1.757 |
3842946.0 |
4223205 |
2025-12-06 |
|
BNS
|
Bank of Nova Scotia (The) |
99.26 |
0.946 |
3457664.0 |
4054171 |
2025-12-06 |
|
AGI
|
Alamos Gold Inc. |
49.89 |
-1.051 |
395458.0 |
4032501 |
2025-12-06 |
|
RY
|
Royal Bank of Canada |
224.72 |
0.295 |
1840001.0 |
3876800 |
2025-12-06 |
|
SLF
|
Sun Life Financial Inc. |
81.12 |
0.67 |
2046941.0 |
3714193 |
2025-12-06 |
|
AC
|
Air Canada Voting and Variable Voting Shares |
18.88 |
-0.632 |
2141504.0 |
3595202 |
2025-12-06 |
|
DML
|
Denison Mines Corp. |
3.8 |
-4.282 |
2810700.0 |
3571537 |
2025-12-06 |
|
TLO
|
Talon Metals Corp. |
0.49 |
2.083 |
3088866.0 |
3516099 |
2025-12-06 |
|
ABX
|
Barrick Mining Corporation |
56.79 |
-0.56 |
7259083.0 |
3506179 |
2025-12-06 |
|
BAM
|
Brookfield Asset Management Ltd. Class A Limited Voting Shares |
73.68 |
-0.298 |
1159006.0 |
3444471 |
2025-12-06 |
|
BTO
|
B2Gold Corp. |
6.29 |
-0.945 |
3107106.0 |
3235972 |
2025-12-06 |
|
K
|
Kinross Gold Corporation |
37.73 |
-1.179 |
2792512.0 |
3231198 |
2025-12-06 |
|
PPL
|
Pembina Pipeline Corporation |
54.71 |
-0.073 |
2950151.0 |
2992219 |
2025-12-06 |
|
CM
|
Canadian Imperial Bank Of Commerce |
126.15 |
-0.119 |
2886091.0 |
2973897 |
2025-12-06 |
|
T
|
TELUS Corporation |
18.7 |
0.268 |
6231888.0 |
2973865 |
2025-12-06 |
|
BCE
|
BCE Inc. |
32.59 |
0.555 |
3849581.0 |
2960333 |
2025-12-06 |
|
LUN
|
Lundin Mining Corporation |
25.77 |
-1.716 |
3833202.0 |
2805066 |
2025-12-06 |
|
AQN
|
Algonquin Power & Utilities Corp. |
8.12 |
-0.49 |
1503605.0 |
2774126 |
2025-12-06 |
|
RPR.DB.A
|
Ravelin Properties REIT 5.50% Extendible Convertible Unsecured Subordinated Debentures |
34.25 |
5.385 |
90000.0 |
2750800 |
2025-12-06 |
|
TRP
|
TC Energy Corporation |
75.52 |
-1.255 |
3920817.0 |
2667023 |
2025-12-06 |
|
CS
|
Capstone Copper Corp. |
13.07 |
0.849 |
4505967.0 |
2627524 |
2025-12-06 |
|
XIU
|
iShares S&P/TSX 60 Index ETF |
46.42 |
-0.514 |
2349610.0 |
2611354 |
2025-12-06 |
|
TAL
|
PetroTal Corp. |
0.4 |
-3.614 |
1502233.0 |
2528633 |
2025-12-06 |
|
WEED
|
Canopy Growth Corporation |
1.6 |
-4.762 |
1394104.0 |
2354071 |
2025-12-06 |
|
THRM
|
Therma Bright Inc. |
0.05 |
0.0 |
111333.0 |
2338645 |
2025-12-06 |
|
BMO
|
Bank of Montreal |
178.24 |
0.803 |
2410582.0 |
2207287 |
2025-12-06 |
|
BLDP
|
Ballard Power Systems Inc. |
3.91 |
-0.255 |
407033.0 |
2181892 |
2025-12-06 |
|
MG
|
Magna International Inc. |
67.83 |
-0.819 |
782493.0 |
2172933 |
2025-12-06 |
|
AG
|
First Majestic Silver Corp. |
20.83 |
-0.715 |
1817551.0 |
2158614 |
2025-12-06 |
|
NGD
|
New Gold Inc. |
10.65 |
-2.383 |
1814002.0 |
2132595 |
2025-12-06 |
|
USA
|
Americas Gold and Silver Corporation |
6.33 |
1.28 |
1127594.0 |
2129808 |
2025-12-06 |
|
FM
|
First Quantum Minerals Ltd. |
33.31 |
0.848 |
1444187.0 |
2022852 |
2025-12-06 |
|
NXE
|
NexGen Energy Ltd. |
13.0 |
-6.001 |
2393229.0 |
2001405 |
2025-12-06 |
|
NA
|
National Bank of Canada |
170.76 |
-0.894 |
1104418.0 |
1938488 |
2025-12-06 |
|
TVE
|
Tamarack Valley Energy Ltd. |
8.07 |
-0.616 |
1329720.0 |
1902031 |
2025-12-06 |
|
WRLG
|
West Red Lake Gold Mines Ltd. |
0.97 |
1.042 |
1421404.0 |
1886261 |
2025-12-06 |
|
POW
|
Power Corporation of Canada Subordinate Voting Shares |
70.51 |
0.413 |
795653.0 |
1856828 |
2025-12-06 |
|
OGC
|
OceanaGold Corporation |
35.55 |
0.169 |
515373.0 |
1833922 |
2025-12-06 |
|
IMG
|
IAMGOLD Corporation |
21.13 |
-0.236 |
1775035.0 |
1808540 |
2025-12-06 |