| 2025-02-25 |
iShares S&P/TSX Capped Energy Index ETF |
16.88 |
-1.632 |
3485529.0 |
1706570 |
| 2025-02-26 |
iShares S&P/TSX Capped Energy Index ETF |
16.79 |
-0.533 |
1375056.0 |
1706570 |
| 2025-03-05 |
iShares S&P/TSX Capped Energy Index ETF |
15.69 |
-0.064 |
265188.0 |
2387430 |
| 2025-03-06 |
iShares S&P/TSX Capped Energy Index ETF |
15.8 |
0.637 |
3721895.0 |
2387430 |
| 2025-03-07 |
iShares S&P/TSX Capped Energy Index ETF |
16.14 |
2.152 |
3492355.0 |
2882835 |
| 2025-03-08 |
iShares S&P/TSX Capped Energy Index ETF |
16.15 |
2.215 |
3895821.0 |
2882835 |
| 2025-03-09 |
iShares S&P/TSX Capped Energy Index ETF |
16.15 |
2.215 |
3895821.0 |
2882835 |
| 2025-03-10 |
iShares S&P/TSX Capped Energy Index ETF |
16.12 |
-0.186 |
2424629.0 |
3058652 |
| 2025-03-11 |
iShares S&P/TSX Capped Energy Index ETF |
16.25 |
0.806 |
972748.0 |
3058652 |
| 2025-03-12 |
iShares S&P/TSX Capped Energy Index ETF |
16.51 |
1.6 |
2029887.0 |
2933416 |