| 2025-06-07 |
West Red Lake Gold Mines Ltd. |
0.95 |
3.261 |
954742.0 |
1886261 |
| 2025-06-08 |
West Red Lake Gold Mines Ltd. |
0.95 |
3.261 |
954742.0 |
1886261 |
| 2025-06-09 |
West Red Lake Gold Mines Ltd. |
0.94 |
-1.053 |
503873.0 |
1886261 |
| 2025-06-10 |
West Red Lake Gold Mines Ltd. |
0.915 |
-2.66 |
1422664.0 |
1886261 |
| 2025-06-11 |
West Red Lake Gold Mines Ltd. |
0.85 |
-7.609 |
1847524.0 |
1886261 |
| 2025-06-12 |
West Red Lake Gold Mines Ltd. |
0.86 |
1.176 |
571656.0 |
1886261 |
| 2025-06-13 |
West Red Lake Gold Mines Ltd. |
0.91 |
5.814 |
757532.0 |
1886261 |
| 2025-06-14 |
West Red Lake Gold Mines Ltd. |
0.91 |
5.814 |
757532.0 |
1886261 |
| 2025-06-15 |
West Red Lake Gold Mines Ltd. |
0.91 |
5.814 |
757532.0 |
1886261 |
| 2025-06-16 |
West Red Lake Gold Mines Ltd. |
0.86 |
-5.495 |
1155865.0 |
1886261 |
| 2025-06-17 |
West Red Lake Gold Mines Ltd. |
0.82 |
-2.381 |
3792894.0 |
1886261 |
| 2025-06-18 |
West Red Lake Gold Mines Ltd. |
0.81 |
-3.571 |
667315.0 |
1886261 |
| 2025-06-19 |
West Red Lake Gold Mines Ltd. |
0.81 |
-2.41 |
378963.0 |
1886261 |
| 2025-06-20 |
West Red Lake Gold Mines Ltd. |
0.8 |
-3.614 |
1937101.0 |
1886261 |
| 2025-06-21 |
West Red Lake Gold Mines Ltd. |
0.8 |
-3.614 |
1937101.0 |
1886261 |
| 2025-06-22 |
West Red Lake Gold Mines Ltd. |
0.8 |
-3.614 |
1937101.0 |
1886261 |
| 2025-06-24 |
West Red Lake Gold Mines Ltd. |
0.79 |
-1.25 |
774147.0 |
1886261 |
| 2025-06-25 |
West Red Lake Gold Mines Ltd. |
0.88 |
11.392 |
2071116.0 |
1886261 |
| 2025-06-27 |
West Red Lake Gold Mines Ltd. |
0.85 |
-3.409 |
631042.0 |
1886261 |
| 2025-06-28 |
West Red Lake Gold Mines Ltd. |
0.86 |
-2.273 |
911099.0 |
1886261 |
| 2025-06-29 |
West Red Lake Gold Mines Ltd. |
0.86 |
-2.273 |
911099.0 |
1886261 |
| 2025-06-30 |
West Red Lake Gold Mines Ltd. |
0.85 |
-1.163 |
253362.0 |
1886261 |
| 2025-07-01 |
West Red Lake Gold Mines Ltd. |
0.85 |
-1.163 |
253362.0 |
1886261 |
| 2025-07-02 |
West Red Lake Gold Mines Ltd. |
0.87 |
2.353 |
337810.0 |
1886261 |
| 2025-07-03 |
West Red Lake Gold Mines Ltd. |
0.86 |
-1.149 |
452529.0 |
1886261 |
| 2025-07-04 |
West Red Lake Gold Mines Ltd. |
0.87 |
1.163 |
142112.0 |
1886261 |
| 2025-07-05 |
West Red Lake Gold Mines Ltd. |
0.87 |
1.163 |
142112.0 |
1886261 |
| 2025-07-06 |
West Red Lake Gold Mines Ltd. |
0.87 |
1.163 |
142112.0 |
1886261 |
| 2025-07-07 |
West Red Lake Gold Mines Ltd. |
0.85 |
-2.299 |
329954.0 |
1886261 |
| 2025-07-08 |
West Red Lake Gold Mines Ltd. |
0.82 |
-3.529 |
562926.0 |
1886261 |
| 2025-07-10 |
West Red Lake Gold Mines Ltd. |
0.81 |
-2.41 |
583902.0 |
1886261 |
| 2025-07-11 |
West Red Lake Gold Mines Ltd. |
0.83 |
2.469 |
364071.0 |
1886261 |
| 2025-07-12 |
West Red Lake Gold Mines Ltd. |
0.85 |
4.938 |
673672.0 |
1886261 |
| 2025-07-13 |
West Red Lake Gold Mines Ltd. |
0.85 |
4.938 |
673672.0 |
1886261 |
| 2025-07-15 |
West Red Lake Gold Mines Ltd. |
0.86 |
2.381 |
703081.0 |
1886261 |
| 2025-07-16 |
West Red Lake Gold Mines Ltd. |
0.83 |
-3.488 |
382835.0 |
1886261 |
| 2025-07-17 |
West Red Lake Gold Mines Ltd. |
0.82 |
-1.205 |
574403.0 |
1886261 |
| 2025-07-19 |
West Red Lake Gold Mines Ltd. |
0.81 |
-1.22 |
279063.0 |
1886261 |
| 2025-07-20 |
West Red Lake Gold Mines Ltd. |
0.81 |
-1.22 |
279063.0 |
1886261 |
| 2025-07-21 |
West Red Lake Gold Mines Ltd. |
0.82 |
1.235 |
442632.0 |
1886261 |
| 2025-07-22 |
West Red Lake Gold Mines Ltd. |
0.86 |
4.878 |
1205240.0 |
1886261 |
| 2025-07-23 |
West Red Lake Gold Mines Ltd. |
0.84 |
-2.326 |
240725.0 |
1886261 |
| 2025-07-25 |
West Red Lake Gold Mines Ltd. |
0.83 |
-1.19 |
654689.0 |
1886261 |
| 2025-07-26 |
West Red Lake Gold Mines Ltd. |
0.83 |
-1.19 |
706297.0 |
1886261 |
| 2025-07-27 |
West Red Lake Gold Mines Ltd. |
0.83 |
-1.19 |
706297.0 |
1886261 |
| 2025-07-28 |
West Red Lake Gold Mines Ltd. |
0.82 |
-1.205 |
1845626.0 |
1886261 |
| 2025-07-29 |
West Red Lake Gold Mines Ltd. |
0.8 |
-2.439 |
1282969.0 |
1886261 |
| 2025-07-30 |
West Red Lake Gold Mines Ltd. |
0.79 |
-1.25 |
639183.0 |
1886261 |
| 2025-07-31 |
West Red Lake Gold Mines Ltd. |
0.78 |
-1.266 |
667068.0 |
1886261 |
| 2025-08-01 |
West Red Lake Gold Mines Ltd. |
0.79 |
1.282 |
497493.0 |
1886261 |
| 2025-08-02 |
West Red Lake Gold Mines Ltd. |
0.79 |
1.282 |
497493.0 |
1886261 |
| 2025-08-03 |
West Red Lake Gold Mines Ltd. |
0.79 |
1.282 |
497493.0 |
1886261 |
| 2025-08-04 |
West Red Lake Gold Mines Ltd. |
0.79 |
1.282 |
497493.0 |
1886261 |
| 2025-08-05 |
West Red Lake Gold Mines Ltd. |
0.87 |
10.127 |
1480681.0 |
1886261 |
| 2025-08-06 |
West Red Lake Gold Mines Ltd. |
0.91 |
4.598 |
1054135.0 |
1886261 |
| 2025-08-07 |
West Red Lake Gold Mines Ltd. |
0.88 |
-3.297 |
976049.0 |
1886261 |
| 2025-08-08 |
West Red Lake Gold Mines Ltd. |
0.89 |
1.136 |
1017082.0 |
1886261 |
| 2025-08-09 |
West Red Lake Gold Mines Ltd. |
0.9 |
2.273 |
1148425.0 |
1886261 |
| 2025-08-10 |
West Red Lake Gold Mines Ltd. |
0.9 |
2.273 |
1148425.0 |
1886261 |
| 2025-08-11 |
West Red Lake Gold Mines Ltd. |
0.89 |
-1.111 |
684732.0 |
1886261 |
| 2025-08-12 |
West Red Lake Gold Mines Ltd. |
0.91 |
2.247 |
943618.0 |
1886261 |
| 2025-08-13 |
West Red Lake Gold Mines Ltd. |
0.89 |
-3.261 |
942274.0 |
1886261 |
| 2025-08-14 |
West Red Lake Gold Mines Ltd. |
0.88 |
-1.124 |
733611.0 |
1886261 |
| 2025-08-15 |
West Red Lake Gold Mines Ltd. |
0.86 |
-2.273 |
623291.0 |
1886261 |
| 2025-08-16 |
West Red Lake Gold Mines Ltd. |
0.86 |
-2.273 |
623291.0 |
1886261 |
| 2025-08-17 |
West Red Lake Gold Mines Ltd. |
0.86 |
-2.273 |
623291.0 |
1886261 |
| 2025-08-18 |
West Red Lake Gold Mines Ltd. |
0.85 |
-1.163 |
522488.0 |
1886261 |
| 2025-08-19 |
West Red Lake Gold Mines Ltd. |
0.83 |
-2.353 |
346853.0 |
1886261 |
| 2025-08-20 |
West Red Lake Gold Mines Ltd. |
0.85 |
1.19 |
530988.0 |
1886261 |
| 2025-08-21 |
West Red Lake Gold Mines Ltd. |
0.9 |
5.882 |
856532.0 |
1886261 |
| 2025-08-22 |
West Red Lake Gold Mines Ltd. |
0.91 |
1.111 |
946674.0 |
1886261 |
| 2025-08-23 |
West Red Lake Gold Mines Ltd. |
0.93 |
3.333 |
1063029.0 |
1886261 |
| 2025-08-24 |
West Red Lake Gold Mines Ltd. |
0.93 |
3.333 |
1063029.0 |
1886261 |
| 2025-08-25 |
West Red Lake Gold Mines Ltd. |
0.89 |
-4.301 |
1402359.0 |
1886261 |
| 2025-08-26 |
West Red Lake Gold Mines Ltd. |
0.93 |
4.494 |
522172.0 |
1886261 |
| 2025-08-28 |
West Red Lake Gold Mines Ltd. |
0.92 |
-1.075 |
727055.0 |
1886261 |
| 2025-08-29 |
West Red Lake Gold Mines Ltd. |
0.97 |
5.435 |
1299472.0 |
1886261 |
| 2025-08-30 |
West Red Lake Gold Mines Ltd. |
0.97 |
5.435 |
1299472.0 |
1886261 |
| 2025-08-31 |
West Red Lake Gold Mines Ltd. |
0.97 |
5.435 |
1299472.0 |
1886261 |
| 2025-09-01 |
West Red Lake Gold Mines Ltd. |
0.97 |
5.435 |
1299472.0 |
1886261 |
| 2025-09-03 |
West Red Lake Gold Mines Ltd. |
0.98 |
1.031 |
1857204.0 |
1886261 |
| 2025-09-05 |
West Red Lake Gold Mines Ltd. |
1.0 |
2.041 |
1735014.0 |
1886261 |
| 2025-09-06 |
West Red Lake Gold Mines Ltd. |
1.0 |
2.041 |
1735014.0 |
1886261 |
| 2025-09-07 |
West Red Lake Gold Mines Ltd. |
1.0 |
2.041 |
1735014.0 |
1886261 |
| 2025-09-08 |
West Red Lake Gold Mines Ltd. |
1.05 |
5.0 |
2925871.0 |
1886261 |
| 2025-09-09 |
West Red Lake Gold Mines Ltd. |
1.03 |
-1.905 |
1852375.0 |
1886261 |
| 2025-09-10 |
West Red Lake Gold Mines Ltd. |
1.07 |
3.883 |
1161229.0 |
1886261 |
| 2025-09-11 |
West Red Lake Gold Mines Ltd. |
1.13 |
3.67 |
2900740.0 |
1886261 |
| 2025-09-12 |
West Red Lake Gold Mines Ltd. |
1.1 |
-2.655 |
1949305.0 |
1886261 |
| 2025-09-13 |
West Red Lake Gold Mines Ltd. |
1.1 |
-2.655 |
2072555.0 |
1886261 |
| 2025-09-14 |
West Red Lake Gold Mines Ltd. |
1.1 |
-2.655 |
2072555.0 |
1886261 |
| 2025-09-15 |
West Red Lake Gold Mines Ltd. |
1.05 |
-4.545 |
2528255.0 |
1886261 |
| 2025-09-16 |
West Red Lake Gold Mines Ltd. |
0.98 |
-6.667 |
4924390.0 |
1886261 |
| 2025-09-17 |
West Red Lake Gold Mines Ltd. |
0.97 |
-1.02 |
2203820.0 |
1886261 |
| 2025-09-19 |
West Red Lake Gold Mines Ltd. |
1.02 |
5.155 |
1678591.0 |
1886261 |
| 2025-09-20 |
West Red Lake Gold Mines Ltd. |
1.02 |
5.155 |
1678591.0 |
1886261 |
| 2025-09-21 |
West Red Lake Gold Mines Ltd. |
1.02 |
5.155 |
1678591.0 |
1886261 |
| 2025-09-22 |
West Red Lake Gold Mines Ltd. |
1.03 |
0.98 |
2231684.0 |
1886261 |
| 2025-09-24 |
West Red Lake Gold Mines Ltd. |
1.0 |
-2.913 |
1343313.0 |
1886261 |
| 2025-09-25 |
West Red Lake Gold Mines Ltd. |
0.98 |
-2.0 |
1299474.0 |
1886261 |
| 2025-09-26 |
West Red Lake Gold Mines Ltd. |
1.02 |
4.082 |
1764357.0 |
1886261 |
| 2025-09-27 |
West Red Lake Gold Mines Ltd. |
1.02 |
4.082 |
1764357.0 |
1886261 |
| 2025-09-28 |
West Red Lake Gold Mines Ltd. |
1.02 |
4.082 |
1764357.0 |
1886261 |
| 2025-09-30 |
West Red Lake Gold Mines Ltd. |
1.01 |
-0.98 |
2813413.0 |
1886261 |
| 2025-10-01 |
West Red Lake Gold Mines Ltd. |
0.99 |
-1.98 |
4551812.0 |
1886261 |
| 2025-10-02 |
West Red Lake Gold Mines Ltd. |
0.95 |
-4.04 |
4260677.0 |
1886261 |
| 2025-10-06 |
West Red Lake Gold Mines Ltd. |
0.94 |
-1.053 |
3230380.0 |
1886261 |
| 2025-10-06 |
West Red Lake Gold Mines Ltd. |
0.94 |
-1.053 |
3230380.0 |
1886261 |
| 2025-10-07 |
West Red Lake Gold Mines Ltd. |
0.93 |
-1.064 |
2937250.0 |
1886261 |
| 2025-10-08 |
West Red Lake Gold Mines Ltd. |
1.04 |
7.216 |
4057655.0 |
1886261 |
| 2025-10-09 |
West Red Lake Gold Mines Ltd. |
1.06 |
6.0 |
3160597.0 |
1886261 |
| 2025-10-10 |
West Red Lake Gold Mines Ltd. |
1.05 |
5.0 |
4101535.0 |
1886261 |
| 2025-10-11 |
West Red Lake Gold Mines Ltd. |
1.05 |
5.0 |
4873431.0 |
1886261 |
| 2025-10-12 |
West Red Lake Gold Mines Ltd. |
1.05 |
5.0 |
4873431.0 |
1886261 |
| 2025-10-13 |
West Red Lake Gold Mines Ltd. |
1.05 |
5.0 |
4873431.0 |
1886261 |
| 2025-10-14 |
West Red Lake Gold Mines Ltd. |
1.08 |
2.857 |
2866433.0 |
1886261 |
| 2025-10-14 |
West Red Lake Gold Mines Ltd. |
1.08 |
2.857 |
2866433.0 |
1886261 |
| 2025-10-14 |
West Red Lake Gold Mines Ltd. |
1.08 |
2.857 |
2866433.0 |
1886261 |
| 2025-10-17 |
West Red Lake Gold Mines Ltd. |
1.0 |
-7.407 |
3055428.0 |
1886261 |
| 2025-10-18 |
West Red Lake Gold Mines Ltd. |
1.0 |
-7.407 |
3055428.0 |
1886261 |
| 2025-10-19 |
West Red Lake Gold Mines Ltd. |
1.0 |
-7.407 |
3055428.0 |
1886261 |
| 2025-10-20 |
West Red Lake Gold Mines Ltd. |
1.03 |
3.0 |
1286744.0 |
1886261 |
| 2025-10-21 |
West Red Lake Gold Mines Ltd. |
0.95 |
-7.767 |
3799620.0 |
1886261 |