| 2025-06-07 |
Canopy Growth Corporation |
2.31 |
24.194 |
5331014.0 |
2354071 |
| 2025-06-08 |
Canopy Growth Corporation |
2.31 |
24.194 |
5331014.0 |
2354071 |
| 2025-06-09 |
Canopy Growth Corporation |
2.2 |
-4.762 |
3525985.0 |
2354071 |
| 2025-06-10 |
Canopy Growth Corporation |
2.07 |
-5.909 |
2649420.0 |
2354071 |
| 2025-06-11 |
Canopy Growth Corporation |
2.16 |
4.348 |
3333045.0 |
2354071 |
| 2025-06-12 |
Canopy Growth Corporation |
2.11 |
-2.315 |
1646792.0 |
2354071 |
| 2025-06-13 |
Canopy Growth Corporation |
2.04 |
-3.318 |
1058526.0 |
2354071 |
| 2025-06-14 |
Canopy Growth Corporation |
2.04 |
-3.318 |
1058526.0 |
2354071 |
| 2025-06-15 |
Canopy Growth Corporation |
2.04 |
-3.318 |
1058526.0 |
2354071 |
| 2025-06-16 |
Canopy Growth Corporation |
1.975 |
-3.186 |
1524309.0 |
2354071 |
| 2025-06-17 |
Canopy Growth Corporation |
1.85 |
-6.091 |
1422171.0 |
2354071 |
| 2025-06-18 |
Canopy Growth Corporation |
1.78 |
-2.732 |
1207654.0 |
2354071 |
| 2025-06-19 |
Canopy Growth Corporation |
1.725 |
-4.167 |
583769.0 |
2354071 |
| 2025-06-20 |
Canopy Growth Corporation |
1.72 |
-4.444 |
1292614.0 |
2354071 |
| 2025-06-21 |
Canopy Growth Corporation |
1.72 |
-4.444 |
1292614.0 |
2354071 |
| 2025-06-22 |
Canopy Growth Corporation |
1.72 |
-4.444 |
1292614.0 |
2354071 |
| 2025-06-23 |
Canopy Growth Corporation |
1.64 |
-4.651 |
994678.0 |
2354071 |
| 2025-06-24 |
Canopy Growth Corporation |
1.71 |
3.636 |
1606705.0 |
2354071 |
| 2025-06-25 |
Canopy Growth Corporation |
1.685 |
-1.462 |
374480.0 |
2354071 |
| 2025-06-26 |
Canopy Growth Corporation |
1.695 |
0.893 |
752445.0 |
2354071 |
| 2025-06-27 |
Canopy Growth Corporation |
1.69 |
-1.744 |
328045.0 |
2354071 |
| 2025-06-28 |
Canopy Growth Corporation |
1.69 |
-1.744 |
776986.0 |
2354071 |
| 2025-06-29 |
Canopy Growth Corporation |
1.69 |
-1.744 |
776986.0 |
2354071 |
| 2025-06-30 |
Canopy Growth Corporation |
1.68 |
-0.592 |
983492.0 |
2354071 |
| 2025-07-01 |
Canopy Growth Corporation |
1.68 |
-0.592 |
983492.0 |
2354071 |
| 2025-07-02 |
Canopy Growth Corporation |
1.645 |
-2.083 |
906319.0 |
2354071 |
| 2025-07-03 |
Canopy Growth Corporation |
1.75 |
7.362 |
2656708.0 |
2354071 |
| 2025-07-04 |
Canopy Growth Corporation |
1.76 |
0.571 |
580355.0 |
2354071 |
| 2025-07-05 |
Canopy Growth Corporation |
1.76 |
0.571 |
580355.0 |
2354071 |
| 2025-07-06 |
Canopy Growth Corporation |
1.76 |
0.571 |
580355.0 |
2354071 |
| 2025-07-07 |
Canopy Growth Corporation |
1.64 |
-6.818 |
2039220.0 |
2354071 |
| 2025-07-09 |
Canopy Growth Corporation |
1.73 |
2.367 |
1229484.0 |
2354071 |
| 2025-07-10 |
Canopy Growth Corporation |
1.81 |
5.233 |
2713354.0 |
2354071 |
| 2025-07-11 |
Canopy Growth Corporation |
1.565 |
-3.988 |
1950935.0 |
2354071 |
| 2025-07-12 |
Canopy Growth Corporation |
1.56 |
-4.294 |
3147578.0 |
2354071 |
| 2025-07-13 |
Canopy Growth Corporation |
1.56 |
-4.294 |
3147578.0 |
2354071 |
| 2025-07-14 |
Canopy Growth Corporation |
1.58 |
1.282 |
632617.0 |
2354071 |
| 2025-07-15 |
Canopy Growth Corporation |
1.5 |
-6.25 |
1915596.0 |
2354071 |
| 2025-07-16 |
Canopy Growth Corporation |
1.52 |
1.333 |
1648234.0 |
2354071 |
| 2025-07-17 |
Canopy Growth Corporation |
1.535 |
0.987 |
661105.0 |
2354071 |
| 2025-07-18 |
Canopy Growth Corporation |
1.5 |
-2.597 |
584753.0 |
2354071 |
| 2025-07-19 |
Canopy Growth Corporation |
1.49 |
-3.247 |
913512.0 |
2354071 |
| 2025-07-20 |
Canopy Growth Corporation |
1.49 |
-3.247 |
913512.0 |
2354071 |
| 2025-07-21 |
Canopy Growth Corporation |
1.54 |
3.356 |
1627043.0 |
2354071 |
| 2025-07-22 |
Canopy Growth Corporation |
1.69 |
9.74 |
5975318.0 |
2354071 |
| 2025-07-23 |
Canopy Growth Corporation |
1.61 |
-4.734 |
2584441.0 |
2354071 |
| 2025-07-24 |
Canopy Growth Corporation |
1.52 |
-3.797 |
1659521.0 |
2354071 |
| 2025-07-25 |
Canopy Growth Corporation |
1.55 |
1.974 |
947494.0 |
2354071 |
| 2025-07-26 |
Canopy Growth Corporation |
1.56 |
2.632 |
1326641.0 |
2354071 |
| 2025-07-27 |
Canopy Growth Corporation |
1.56 |
2.632 |
1326641.0 |
2354071 |
| 2025-07-28 |
Canopy Growth Corporation |
1.52 |
-2.564 |
1078346.0 |
2354071 |
| 2025-07-29 |
Canopy Growth Corporation |
1.4 |
-7.895 |
2571126.0 |
2354071 |
| 2025-07-30 |
Canopy Growth Corporation |
1.45 |
3.571 |
1430928.0 |
2354071 |
| 2025-07-31 |
Canopy Growth Corporation |
1.43 |
-1.379 |
784229.0 |
2354071 |
| 2025-08-01 |
Canopy Growth Corporation |
1.46 |
2.098 |
1412273.0 |
2354071 |
| 2025-08-02 |
Canopy Growth Corporation |
1.46 |
2.098 |
1412273.0 |
2354071 |
| 2025-08-03 |
Canopy Growth Corporation |
1.46 |
2.098 |
1412273.0 |
2354071 |
| 2025-08-04 |
Canopy Growth Corporation |
1.46 |
2.098 |
1412273.0 |
2354071 |
| 2025-08-05 |
Canopy Growth Corporation |
1.48 |
1.37 |
1172244.0 |
2354071 |
| 2025-08-06 |
Canopy Growth Corporation |
1.44 |
-2.703 |
1167123.0 |
2354071 |
| 2025-08-07 |
Canopy Growth Corporation |
1.45 |
0.694 |
622702.0 |
2354071 |
| 2025-08-08 |
Canopy Growth Corporation |
1.75 |
20.69 |
11952024.0 |
2354071 |
| 2025-08-09 |
Canopy Growth Corporation |
1.72 |
18.621 |
12857856.0 |
2354071 |
| 2025-08-10 |
Canopy Growth Corporation |
1.72 |
18.621 |
12857856.0 |
2354071 |
| 2025-08-11 |
Canopy Growth Corporation |
2.195 |
27.616 |
15328270.0 |
2354071 |
| 2025-08-12 |
Canopy Growth Corporation |
2.17 |
-0.459 |
11860516.0 |
2354071 |
| 2025-08-13 |
Canopy Growth Corporation |
2.27 |
6.075 |
11070995.0 |
2354071 |
| 2025-08-14 |
Canopy Growth Corporation |
2.06 |
-9.251 |
9155058.0 |
2354071 |
| 2025-08-15 |
Canopy Growth Corporation |
1.8 |
-12.621 |
6518618.0 |
2354071 |
| 2025-08-16 |
Canopy Growth Corporation |
1.8 |
-12.621 |
6518618.0 |
2354071 |
| 2025-08-17 |
Canopy Growth Corporation |
1.8 |
-12.621 |
6518618.0 |
2354071 |
| 2025-08-18 |
Canopy Growth Corporation |
1.9 |
5.556 |
5590629.0 |
2354071 |
| 2025-08-19 |
Canopy Growth Corporation |
1.73 |
-8.947 |
2542992.0 |
2354071 |
| 2025-08-20 |
Canopy Growth Corporation |
1.68 |
-2.89 |
3190869.0 |
2354071 |
| 2025-08-21 |
Canopy Growth Corporation |
1.74 |
3.571 |
3137182.0 |
2354071 |
| 2025-08-22 |
Canopy Growth Corporation |
1.765 |
1.437 |
1763735.0 |
2354071 |
| 2025-08-23 |
Canopy Growth Corporation |
1.77 |
1.724 |
2422659.0 |
2354071 |
| 2025-08-24 |
Canopy Growth Corporation |
1.77 |
1.724 |
2422659.0 |
2354071 |
| 2025-08-25 |
Canopy Growth Corporation |
2.01 |
13.559 |
7522402.0 |
2354071 |
| 2025-08-26 |
Canopy Growth Corporation |
2.05 |
1.99 |
5919170.0 |
2354071 |
| 2025-08-27 |
Canopy Growth Corporation |
2.08 |
1.463 |
5904842.0 |
2354071 |
| 2025-08-28 |
Canopy Growth Corporation |
2.58 |
24.038 |
12279400.0 |
2354071 |
| 2025-08-29 |
Canopy Growth Corporation |
2.47 |
-4.264 |
6671637.0 |
2354071 |
| 2025-08-30 |
Canopy Growth Corporation |
2.47 |
-4.264 |
6671637.0 |
2354071 |
| 2025-08-31 |
Canopy Growth Corporation |
2.47 |
-4.264 |
6671637.0 |
2354071 |
| 2025-09-01 |
Canopy Growth Corporation |
2.47 |
-4.264 |
6671637.0 |
2354071 |
| 2025-09-02 |
Canopy Growth Corporation |
2.04 |
-17.409 |
6555553.0 |
2354071 |
| 2025-09-03 |
Canopy Growth Corporation |
1.92 |
-5.882 |
3616297.0 |
2354071 |
| 2025-09-04 |
Canopy Growth Corporation |
1.91 |
-0.521 |
3115600.0 |
2354071 |
| 2025-09-05 |
Canopy Growth Corporation |
2.02 |
5.759 |
3767250.0 |
2354071 |
| 2025-09-06 |
Canopy Growth Corporation |
2.02 |
5.759 |
3767250.0 |
2354071 |
| 2025-09-07 |
Canopy Growth Corporation |
2.02 |
5.759 |
3767250.0 |
2354071 |
| 2025-09-08 |
Canopy Growth Corporation |
1.87 |
-7.426 |
3552537.0 |
2354071 |
| 2025-09-09 |
Canopy Growth Corporation |
2.01 |
7.487 |
4136521.0 |
2354071 |
| 2025-09-10 |
Canopy Growth Corporation |
1.93 |
-3.98 |
1788360.0 |
2354071 |
| 2025-09-12 |
Canopy Growth Corporation |
1.9 |
-1.042 |
1236619.0 |
2354071 |
| 2025-09-13 |
Canopy Growth Corporation |
1.9 |
-1.042 |
1613008.0 |
2354071 |
| 2025-09-14 |
Canopy Growth Corporation |
1.9 |
-1.042 |
1613008.0 |
2354071 |
| 2025-09-15 |
Canopy Growth Corporation |
1.93 |
1.579 |
2657302.0 |
2354071 |
| 2025-09-16 |
Canopy Growth Corporation |
2.01 |
4.145 |
3067577.0 |
2354071 |
| 2025-09-17 |
Canopy Growth Corporation |
1.89 |
-5.97 |
3876639.0 |
2354071 |
| 2025-09-18 |
Canopy Growth Corporation |
1.93 |
2.116 |
2969981.0 |
2354071 |
| 2025-09-19 |
Canopy Growth Corporation |
1.91 |
-1.036 |
4560760.0 |
2354071 |
| 2025-09-20 |
Canopy Growth Corporation |
1.91 |
-1.036 |
4560760.0 |
2354071 |
| 2025-09-21 |
Canopy Growth Corporation |
1.91 |
-1.036 |
4560760.0 |
2354071 |
| 2025-09-22 |
Canopy Growth Corporation |
1.82 |
-4.712 |
2697848.0 |
2354071 |
| 2025-09-23 |
Canopy Growth Corporation |
1.83 |
0.549 |
3747085.0 |
2354071 |
| 2025-09-24 |
Canopy Growth Corporation |
1.98 |
8.197 |
5891903.0 |
2354071 |
| 2025-09-25 |
Canopy Growth Corporation |
1.92 |
-3.03 |
2130244.0 |
2354071 |
| 2025-09-26 |
Canopy Growth Corporation |
1.88 |
-2.083 |
2726876.0 |
2354071 |
| 2025-09-27 |
Canopy Growth Corporation |
1.88 |
-2.083 |
2726876.0 |
2354071 |
| 2025-09-28 |
Canopy Growth Corporation |
1.88 |
-2.083 |
2726876.0 |
2354071 |
| 2025-09-29 |
Canopy Growth Corporation |
2.2 |
17.021 |
23448599.0 |
2354071 |
| 2025-09-30 |
Canopy Growth Corporation |
2.03 |
-7.727 |
8128276.0 |
2354071 |
| 2025-10-01 |
Canopy Growth Corporation |
1.92 |
-5.419 |
4704669.0 |
2354071 |
| 2025-10-02 |
Canopy Growth Corporation |
1.89 |
-1.563 |
5885663.0 |
2354071 |
| 2025-10-03 |
Canopy Growth Corporation |
1.9 |
0.529 |
5874054.0 |
2354071 |
| 2025-10-04 |
Canopy Growth Corporation |
1.9 |
0.529 |
5874054.0 |
2354071 |
| 2025-10-05 |
Canopy Growth Corporation |
1.9 |
0.529 |
5874054.0 |
2354071 |
| 2025-10-06 |
Canopy Growth Corporation |
1.96 |
3.158 |
4987798.0 |
2354071 |
| 2025-10-06 |
Canopy Growth Corporation |
1.96 |
3.158 |
4987798.0 |
2354071 |
| 2025-10-07 |
Canopy Growth Corporation |
2.03 |
3.571 |
8265717.0 |
2354071 |
| 2025-10-08 |
Canopy Growth Corporation |
2.29 |
8.019 |
9036929.0 |
2354071 |
| 2025-10-09 |
Canopy Growth Corporation |
2.01 |
-12.609 |
4860973.0 |
2354071 |
| 2025-10-10 |
Canopy Growth Corporation |
1.93 |
-16.087 |
7395486.0 |
2354071 |
| 2025-10-11 |
Canopy Growth Corporation |
1.92 |
-16.522 |
8939966.0 |
2354071 |
| 2025-10-12 |
Canopy Growth Corporation |
1.92 |
-16.522 |
8939966.0 |
2354071 |
| 2025-10-13 |
Canopy Growth Corporation |
1.92 |
-16.522 |
8939966.0 |
2354071 |
| 2025-10-14 |
Canopy Growth Corporation |
1.91 |
-0.521 |
5807507.0 |
2354071 |
| 2025-10-14 |
Canopy Growth Corporation |
1.91 |
-0.521 |
5807507.0 |
2354071 |
| 2025-10-14 |
Canopy Growth Corporation |
1.91 |
-0.521 |
5807507.0 |
2354071 |
| 2025-10-15 |
Canopy Growth Corporation |
1.9 |
-6.863 |
4350282.0 |
2354071 |
| 2025-10-16 |
Canopy Growth Corporation |
1.9 |
-6.863 |
4350282.0 |
2354071 |
| 2025-10-17 |
Canopy Growth Corporation |
1.85 |
-2.632 |
5299913.0 |
2354071 |
| 2025-10-18 |
Canopy Growth Corporation |
1.85 |
-2.632 |
5299913.0 |
2354071 |
| 2025-10-19 |
Canopy Growth Corporation |
1.85 |
-2.632 |
5299913.0 |
2354071 |
| 2025-10-20 |
Canopy Growth Corporation |
1.95 |
5.405 |
4582259.0 |
2354071 |
| 2025-10-21 |
Canopy Growth Corporation |
1.91 |
-2.051 |
1487112.0 |
2354071 |