WCP Stock Detail
Back to Main Page
WCP Historical Data
| Date |
Company |
Price |
% Net Change |
Volume |
Average Volume |
| 2025-02-25 |
Whitecap Resources Inc. |
9.81 |
-1.009 |
2085111.0 |
2131173 |
| 2025-02-26 |
Whitecap Resources Inc. |
9.84 |
0.306 |
2057060.0 |
2131173 |
| 2025-02-27 |
Whitecap Resources Inc. |
9.98 |
1.423 |
3467373.0 |
2184033 |
| 2025-02-28 |
Whitecap Resources Inc. |
9.81 |
-1.703 |
1577908.0 |
2184033 |
| 2025-03-01 |
Whitecap Resources Inc. |
9.83 |
-1.503 |
3314453.0 |
2184033 |
| 2025-03-02 |
Whitecap Resources Inc. |
9.83 |
-1.503 |
3314453.0 |
2184033 |
| 2025-03-03 |
Whitecap Resources Inc. |
9.36 |
-4.781 |
3824993.0 |
2532726 |
| 2025-03-04 |
Whitecap Resources Inc. |
9.22 |
-1.496 |
3508028.0 |
2532726 |
| 2025-03-05 |
Whitecap Resources Inc. |
9.04 |
-0.221 |
1166925.0 |
2958833 |
| 2025-03-06 |
Whitecap Resources Inc. |
9.09 |
0.331 |
3260456.0 |
2958833 |
| 2025-03-07 |
Whitecap Resources Inc. |
9.3 |
2.31 |
1742669.0 |
3093766 |
| 2025-03-08 |
Whitecap Resources Inc. |
9.35 |
2.86 |
2166372.0 |
3093766 |
| 2025-03-09 |
Whitecap Resources Inc. |
9.35 |
2.86 |
2166372.0 |
3093766 |
| 2025-03-10 |
Whitecap Resources Inc. |
7.99 |
-14.545 |
25508647.0 |
2932887 |
| 2025-03-11 |
Whitecap Resources Inc. |
8.3 |
3.88 |
15173691.0 |
2932887 |
| 2025-03-12 |
Whitecap Resources Inc. |
8.56 |
3.133 |
10778950.0 |
6575640 |
Back to Main Page