WCP Stock Detail
Back to Main Page
WCP Historical Data
| Date |
Company |
Price |
% Net Change |
Volume |
Average Volume |
| 2025-06-07 |
Whitecap Resources Inc. |
8.69 |
0.115 |
4731069.0 |
9055901 |
| 2025-06-08 |
Whitecap Resources Inc. |
8.69 |
0.115 |
4731069.0 |
9055901 |
| 2025-06-09 |
Whitecap Resources Inc. |
8.83 |
1.611 |
4093484.0 |
9055901 |
| 2025-06-10 |
Whitecap Resources Inc. |
8.85 |
0.227 |
5179626.0 |
9055901 |
| 2025-06-11 |
Whitecap Resources Inc. |
9.14 |
3.277 |
9418161.0 |
9055901 |
| 2025-06-12 |
Whitecap Resources Inc. |
9.12 |
-0.219 |
6392979.0 |
9055901 |
| 2025-06-13 |
Whitecap Resources Inc. |
9.39 |
2.961 |
10201550.0 |
9055901 |
| 2025-06-14 |
Whitecap Resources Inc. |
9.39 |
2.961 |
10201550.0 |
9055901 |
| 2025-06-15 |
Whitecap Resources Inc. |
9.39 |
2.961 |
10201550.0 |
9055901 |
| 2025-06-16 |
Whitecap Resources Inc. |
9.3 |
-0.958 |
3868473.0 |
9055901 |
| 2025-06-17 |
Whitecap Resources Inc. |
9.58 |
3.456 |
5429577.0 |
9055901 |
| 2025-06-18 |
Whitecap Resources Inc. |
9.59 |
0.209 |
3506892.0 |
9055901 |
| 2025-06-19 |
Whitecap Resources Inc. |
9.56 |
-0.624 |
1864910.0 |
9055901 |
| 2025-06-20 |
Whitecap Resources Inc. |
9.56 |
-0.624 |
7728598.0 |
9055901 |
| 2025-06-21 |
Whitecap Resources Inc. |
9.56 |
-0.624 |
7728598.0 |
9055901 |
| 2025-06-22 |
Whitecap Resources Inc. |
9.56 |
-0.624 |
7728598.0 |
9055901 |
| 2025-06-23 |
Whitecap Resources Inc. |
9.28 |
-2.929 |
5574787.0 |
9055901 |
| 2025-06-24 |
Whitecap Resources Inc. |
9.1 |
-0.979 |
7491423.0 |
9055901 |
| 2025-06-25 |
Whitecap Resources Inc. |
9.07 |
-0.33 |
2715639.0 |
9055901 |
| 2025-06-26 |
Whitecap Resources Inc. |
9.1 |
0.331 |
2956137.0 |
9055901 |
| 2025-06-27 |
Whitecap Resources Inc. |
9.115 |
-0.164 |
2321118.0 |
9055901 |
| 2025-06-28 |
Whitecap Resources Inc. |
9.11 |
-0.219 |
5642580.0 |
9055901 |
| 2025-06-29 |
Whitecap Resources Inc. |
9.11 |
-0.219 |
5642580.0 |
9055901 |
| 2025-06-30 |
Whitecap Resources Inc. |
9.15 |
0.439 |
6281865.0 |
9055901 |
| 2025-07-01 |
Whitecap Resources Inc. |
9.15 |
0.439 |
6281865.0 |
9055901 |
| 2025-07-02 |
Whitecap Resources Inc. |
9.275 |
1.366 |
4525965.0 |
9055901 |
| 2025-07-03 |
Whitecap Resources Inc. |
9.24 |
0.217 |
4241797.0 |
9055901 |
| 2025-07-04 |
Whitecap Resources Inc. |
9.31 |
0.758 |
2643969.0 |
9055901 |
| 2025-07-05 |
Whitecap Resources Inc. |
9.31 |
0.758 |
2643969.0 |
9055901 |
| 2025-07-06 |
Whitecap Resources Inc. |
9.31 |
0.758 |
2643969.0 |
9055901 |
| 2025-07-07 |
Whitecap Resources Inc. |
9.325 |
0.161 |
3732037.0 |
9055901 |
| 2025-07-08 |
Whitecap Resources Inc. |
9.54 |
2.913 |
4844299.0 |
9055901 |
| 2025-07-09 |
Whitecap Resources Inc. |
9.42 |
-0.528 |
1808624.0 |
9055901 |
| 2025-07-10 |
Whitecap Resources Inc. |
9.485 |
0.583 |
3289434.0 |
9055901 |
| 2025-07-11 |
Whitecap Resources Inc. |
9.6 |
1.373 |
3672711.0 |
9055901 |
| 2025-07-12 |
Whitecap Resources Inc. |
9.63 |
1.69 |
6544603.0 |
9055901 |
| 2025-07-13 |
Whitecap Resources Inc. |
9.63 |
1.69 |
6544603.0 |
9055901 |
| 2025-07-14 |
Whitecap Resources Inc. |
9.655 |
0.26 |
3111048.0 |
9055901 |
| 2025-07-15 |
Whitecap Resources Inc. |
9.67 |
-0.103 |
5440227.0 |
9055901 |
| 2025-07-16 |
Whitecap Resources Inc. |
9.64 |
-0.31 |
4774208.0 |
9055901 |
| 2025-07-17 |
Whitecap Resources Inc. |
9.735 |
0.985 |
4145459.0 |
9055901 |
| 2025-07-18 |
Whitecap Resources Inc. |
9.905 |
1.799 |
3845397.0 |
9055901 |
| 2025-07-19 |
Whitecap Resources Inc. |
9.93 |
2.055 |
7105667.0 |
9055901 |
| 2025-07-20 |
Whitecap Resources Inc. |
9.93 |
2.055 |
7105667.0 |
9055901 |
| 2025-07-21 |
Whitecap Resources Inc. |
9.9 |
-0.302 |
5247420.0 |
9055901 |
| 2025-07-22 |
Whitecap Resources Inc. |
10.05 |
1.515 |
7539838.0 |
9055901 |
| 2025-07-23 |
Whitecap Resources Inc. |
10.19 |
1.393 |
5309814.0 |
9055901 |
| 2025-07-24 |
Whitecap Resources Inc. |
10.79 |
5.888 |
18229554.0 |
9055901 |
| 2025-07-25 |
Whitecap Resources Inc. |
10.63 |
-1.483 |
5401303.0 |
9055901 |
| 2025-07-26 |
Whitecap Resources Inc. |
10.57 |
-2.039 |
7396884.0 |
9055901 |
| 2025-07-27 |
Whitecap Resources Inc. |
10.57 |
-2.039 |
7396884.0 |
9055901 |
| 2025-07-28 |
Whitecap Resources Inc. |
10.75 |
1.703 |
7397608.0 |
9055901 |
| 2025-07-29 |
Whitecap Resources Inc. |
10.74 |
-0.093 |
4234765.0 |
9055901 |
| 2025-07-30 |
Whitecap Resources Inc. |
10.72 |
-0.186 |
5880721.0 |
9055901 |
| 2025-07-31 |
Whitecap Resources Inc. |
10.46 |
-2.425 |
4665861.0 |
9055901 |
| 2025-08-01 |
Whitecap Resources Inc. |
10.31 |
-1.434 |
6908027.0 |
9055901 |
| 2025-08-02 |
Whitecap Resources Inc. |
10.31 |
-1.434 |
6908027.0 |
9055901 |
| 2025-08-03 |
Whitecap Resources Inc. |
10.31 |
-1.434 |
6908027.0 |
9055901 |
| 2025-08-04 |
Whitecap Resources Inc. |
10.31 |
-1.434 |
6908027.0 |
9055901 |
| 2025-08-05 |
Whitecap Resources Inc. |
10.27 |
-0.388 |
5286001.0 |
9055901 |
| 2025-08-06 |
Whitecap Resources Inc. |
10.2 |
-0.682 |
5043806.0 |
9055901 |
| 2025-08-07 |
Whitecap Resources Inc. |
10.14 |
-0.588 |
3788829.0 |
9055901 |
| 2025-08-08 |
Whitecap Resources Inc. |
10.145 |
0.049 |
2795500.0 |
9055901 |
| 2025-08-09 |
Whitecap Resources Inc. |
10.11 |
-0.296 |
4701646.0 |
9055901 |
| 2025-08-10 |
Whitecap Resources Inc. |
10.11 |
-0.296 |
4701646.0 |
9055901 |
| 2025-08-11 |
Whitecap Resources Inc. |
10.06 |
-0.495 |
2597779.0 |
9055901 |
| 2025-08-12 |
Whitecap Resources Inc. |
10.075 |
0.149 |
2451049.0 |
9055901 |
| 2025-08-13 |
Whitecap Resources Inc. |
10.02 |
-0.595 |
5392189.0 |
9055901 |
| 2025-08-14 |
Whitecap Resources Inc. |
10.17 |
1.497 |
4846405.0 |
9055901 |
| 2025-08-15 |
Whitecap Resources Inc. |
10.06 |
-1.082 |
3477892.0 |
9055901 |
| 2025-08-16 |
Whitecap Resources Inc. |
10.06 |
-1.082 |
3477892.0 |
9055901 |
| 2025-08-17 |
Whitecap Resources Inc. |
10.06 |
-1.082 |
3477892.0 |
9055901 |
| 2025-08-18 |
Whitecap Resources Inc. |
10.0 |
-0.596 |
4888535.0 |
9055901 |
| 2025-08-19 |
Whitecap Resources Inc. |
9.825 |
-1.75 |
4421117.0 |
9055901 |
| 2025-08-20 |
Whitecap Resources Inc. |
9.92 |
1.018 |
4934199.0 |
9055901 |
| 2025-08-21 |
Whitecap Resources Inc. |
10.04 |
1.21 |
5196977.0 |
9055901 |
| 2025-08-22 |
Whitecap Resources Inc. |
10.16 |
1.195 |
3327582.0 |
9055901 |
| 2025-08-23 |
Whitecap Resources Inc. |
10.2 |
1.594 |
5272216.0 |
9055901 |
| 2025-08-24 |
Whitecap Resources Inc. |
10.2 |
1.594 |
5272216.0 |
9055901 |
| 2025-08-25 |
Whitecap Resources Inc. |
10.18 |
-0.196 |
4313189.0 |
9055901 |
| 2025-08-26 |
Whitecap Resources Inc. |
10.26 |
0.786 |
7930230.0 |
9055901 |
| 2025-08-27 |
Whitecap Resources Inc. |
10.44 |
1.754 |
6543287.0 |
9055901 |
| 2025-08-28 |
Whitecap Resources Inc. |
10.42 |
-0.192 |
4926766.0 |
9055901 |
| 2025-08-29 |
Whitecap Resources Inc. |
10.34 |
-0.768 |
3269999.0 |
9055901 |
| 2025-08-30 |
Whitecap Resources Inc. |
10.34 |
-0.768 |
3269999.0 |
9055901 |
| 2025-08-31 |
Whitecap Resources Inc. |
10.34 |
-0.768 |
3269999.0 |
9055901 |
| 2025-09-01 |
Whitecap Resources Inc. |
10.34 |
-0.768 |
3269999.0 |
9055901 |
| 2025-09-02 |
Whitecap Resources Inc. |
10.43 |
0.87 |
4031978.0 |
9055901 |
| 2025-09-03 |
Whitecap Resources Inc. |
10.18 |
-2.397 |
5471095.0 |
9055901 |
| 2025-09-04 |
Whitecap Resources Inc. |
10.26 |
0.786 |
3772529.0 |
9055901 |
| 2025-09-05 |
Whitecap Resources Inc. |
10.08 |
-1.754 |
4592593.0 |
9055901 |
| 2025-09-06 |
Whitecap Resources Inc. |
10.08 |
-1.754 |
4592593.0 |
9055901 |
| 2025-09-07 |
Whitecap Resources Inc. |
10.08 |
-1.754 |
4592593.0 |
9055901 |
| 2025-09-08 |
Whitecap Resources Inc. |
10.12 |
0.397 |
3454393.0 |
9055901 |
| 2025-09-09 |
Whitecap Resources Inc. |
10.27 |
1.482 |
5908388.0 |
9055901 |
| 2025-09-10 |
Whitecap Resources Inc. |
10.47 |
1.947 |
5509931.0 |
9055901 |
| 2025-09-11 |
Whitecap Resources Inc. |
10.455 |
-0.429 |
4871307.0 |
9055901 |
| 2025-09-12 |
Whitecap Resources Inc. |
10.55 |
0.572 |
3058899.0 |
9055901 |
| 2025-09-13 |
Whitecap Resources Inc. |
10.53 |
0.381 |
4278357.0 |
9055901 |
| 2025-09-14 |
Whitecap Resources Inc. |
10.53 |
0.381 |
4278357.0 |
9055901 |
| 2025-09-15 |
Whitecap Resources Inc. |
10.65 |
1.14 |
6377215.0 |
9055901 |
| 2025-09-16 |
Whitecap Resources Inc. |
11.13 |
4.507 |
13566421.0 |
9055901 |
| 2025-09-17 |
Whitecap Resources Inc. |
10.93 |
-1.797 |
6297009.0 |
9055901 |
| 2025-09-18 |
Whitecap Resources Inc. |
10.94 |
0.091 |
4732993.0 |
9055901 |
| 2025-09-19 |
Whitecap Resources Inc. |
10.83 |
-1.005 |
24032054.0 |
9055901 |
| 2025-09-20 |
Whitecap Resources Inc. |
10.83 |
-1.005 |
24032054.0 |
9055901 |
| 2025-09-21 |
Whitecap Resources Inc. |
10.83 |
-1.005 |
24032054.0 |
9055901 |
| 2025-09-22 |
Whitecap Resources Inc. |
11.05 |
2.031 |
6048337.0 |
9055901 |
| 2025-09-23 |
Whitecap Resources Inc. |
11.07 |
0.181 |
5409727.0 |
9055901 |
| 2025-09-24 |
Whitecap Resources Inc. |
11.13 |
0.542 |
6712827.0 |
9055901 |
| 2025-09-25 |
Whitecap Resources Inc. |
11.19 |
0.539 |
4671799.0 |
9055901 |
| 2025-09-26 |
Whitecap Resources Inc. |
11.15 |
-0.357 |
7965932.0 |
9055901 |
| 2025-09-27 |
Whitecap Resources Inc. |
11.15 |
-0.357 |
7965932.0 |
9055901 |
| 2025-09-28 |
Whitecap Resources Inc. |
11.15 |
-0.357 |
7965932.0 |
9055901 |
| 2025-09-29 |
Whitecap Resources Inc. |
10.91 |
-2.152 |
5673996.0 |
9055901 |
| 2025-09-30 |
Whitecap Resources Inc. |
10.62 |
-2.658 |
5936749.0 |
9055901 |
| 2025-10-01 |
Whitecap Resources Inc. |
10.64 |
0.188 |
4474778.0 |
9055901 |
| 2025-10-02 |
Whitecap Resources Inc. |
10.52 |
-1.128 |
4809535.0 |
9055901 |
| 2025-10-03 |
Whitecap Resources Inc. |
10.65 |
1.236 |
5716887.0 |
9055901 |
| 2025-10-04 |
Whitecap Resources Inc. |
10.65 |
1.236 |
5716887.0 |
9055901 |
| 2025-10-05 |
Whitecap Resources Inc. |
10.65 |
1.236 |
5716887.0 |
9055901 |
| 2025-10-06 |
Whitecap Resources Inc. |
10.84 |
1.784 |
5729602.0 |
9055901 |
| 2025-10-06 |
Whitecap Resources Inc. |
10.84 |
1.784 |
5729602.0 |
9055901 |
| 2025-10-07 |
Whitecap Resources Inc. |
10.82 |
-0.185 |
3376359.0 |
9055901 |
| 2025-10-08 |
Whitecap Resources Inc. |
10.83 |
-0.915 |
2176403.0 |
9055901 |
| 2025-10-09 |
Whitecap Resources Inc. |
10.57 |
-2.22 |
3780699.0 |
9055901 |
| 2025-10-10 |
Whitecap Resources Inc. |
10.585 |
-2.081 |
5603743.0 |
9055901 |
| 2025-10-11 |
Whitecap Resources Inc. |
10.51 |
-2.775 |
8263664.0 |
9055901 |
| 2025-10-12 |
Whitecap Resources Inc. |
10.51 |
-2.775 |
8263664.0 |
9055901 |
| 2025-10-13 |
Whitecap Resources Inc. |
10.51 |
-2.775 |
8263664.0 |
9055901 |
| 2025-10-14 |
Whitecap Resources Inc. |
10.52 |
0.095 |
5270587.0 |
9055901 |
| 2025-10-14 |
Whitecap Resources Inc. |
10.52 |
0.095 |
5270587.0 |
9055901 |
| 2025-10-14 |
Whitecap Resources Inc. |
10.52 |
0.095 |
5270587.0 |
9055901 |
| 2025-10-15 |
Whitecap Resources Inc. |
10.5 |
-1.037 |
5551901.0 |
9055901 |
| 2025-10-16 |
Whitecap Resources Inc. |
10.5 |
-1.037 |
5551901.0 |
9055901 |
| 2025-10-17 |
Whitecap Resources Inc. |
10.45 |
-0.476 |
4454717.0 |
9055901 |
| 2025-10-18 |
Whitecap Resources Inc. |
10.45 |
-0.476 |
4454717.0 |
9055901 |
| 2025-10-19 |
Whitecap Resources Inc. |
10.45 |
-0.476 |
4454717.0 |
9055901 |
| 2025-10-20 |
Whitecap Resources Inc. |
10.3 |
-1.435 |
4993262.0 |
9055901 |
| 2025-10-21 |
Whitecap Resources Inc. |
10.18 |
-1.165 |
7281356.0 |
9055901 |