WCP Stock Detail
Back to Main Page
WCP Historical Data
| Date |
Company |
Price |
% Net Change |
Volume |
Average Volume |
| 2025-11-21 |
Whitecap Resources Inc. |
11.46 |
-1.036 |
4303380.0 |
9055901 |
| 2025-11-22 |
Whitecap Resources Inc. |
11.46 |
-1.036 |
4303380.0 |
9055901 |
| 2025-11-23 |
Whitecap Resources Inc. |
11.46 |
-1.036 |
4303380.0 |
9055901 |
| 2025-11-24 |
Whitecap Resources Inc. |
11.62 |
1.396 |
6241681.0 |
9055901 |
| 2025-11-25 |
Whitecap Resources Inc. |
11.45 |
-1.463 |
4593197.0 |
9055901 |
| 2025-11-26 |
Whitecap Resources Inc. |
11.58 |
1.135 |
4219899.0 |
9055901 |
| 2025-11-27 |
Whitecap Resources Inc. |
11.63 |
0.432 |
2429263.0 |
9055901 |
| 2025-11-28 |
Whitecap Resources Inc. |
11.69 |
0.516 |
3827723.0 |
9055901 |
| 2025-11-29 |
Whitecap Resources Inc. |
11.69 |
0.516 |
3827723.0 |
9055901 |
| 2025-11-30 |
Whitecap Resources Inc. |
11.69 |
0.516 |
3827723.0 |
9055901 |
| 2025-12-01 |
Whitecap Resources Inc. |
11.69 |
0.0 |
6109480.0 |
9055901 |
| 2025-12-02 |
Whitecap Resources Inc. |
11.66 |
-0.257 |
3507758.0 |
9055901 |
| 2025-12-03 |
Whitecap Resources Inc. |
11.87 |
1.801 |
3781206.0 |
9055901 |
| 2025-12-04 |
Whitecap Resources Inc. |
11.84 |
-0.253 |
4363423.0 |
9055901 |
| 2025-12-05 |
Whitecap Resources Inc. |
11.84 |
0.0 |
7280284.0 |
9055901 |
| 2025-12-06 |
Whitecap Resources Inc. |
11.84 |
0.0 |
7280284.0 |
9055901 |