VRN Stock Detail
Back to Main Page
VRN Historical Data
| Date |
Company |
Price |
% Net Change |
Volume |
Average Volume |
| 2025-02-25 |
Veren Inc. |
6.82 |
-3.399 |
5832246.0 |
4065252 |
| 2025-02-26 |
Veren Inc. |
6.92 |
1.466 |
2174025.0 |
4065252 |
| 2025-02-27 |
Veren Inc. |
7.57 |
9.393 |
10048096.0 |
3919878 |
| 2025-02-28 |
Veren Inc. |
7.825 |
3.369 |
3699959.0 |
3919878 |
| 2025-03-01 |
Veren Inc. |
7.9 |
4.359 |
9792600.0 |
3919878 |
| 2025-03-02 |
Veren Inc. |
7.9 |
4.359 |
9792600.0 |
3919878 |
| 2025-03-03 |
Veren Inc. |
7.08 |
-10.38 |
6595899.0 |
5493193 |
| 2025-03-04 |
Veren Inc. |
7.09 |
0.141 |
8229307.0 |
5493193 |
| 2025-03-05 |
Veren Inc. |
6.945 |
-1.907 |
772791.0 |
5787836 |
| 2025-03-06 |
Veren Inc. |
7.03 |
-0.706 |
5144840.0 |
5787836 |
| 2025-03-07 |
Veren Inc. |
7.04 |
0.142 |
2756980.0 |
6211490 |
| 2025-03-08 |
Veren Inc. |
7.06 |
0.427 |
4689376.0 |
6211490 |
| 2025-03-09 |
Veren Inc. |
7.06 |
0.427 |
4689376.0 |
6211490 |
| 2025-03-10 |
Veren Inc. |
8.19 |
16.006 |
27269131.0 |
6109997 |
| 2025-03-11 |
Veren Inc. |
8.45 |
3.175 |
15357242.0 |
6109997 |
| 2025-03-12 |
Veren Inc. |
8.76 |
3.669 |
8261316.0 |
9456273 |
Back to Main Page