| 2025-06-07 |
Americas Gold and Silver Corporation |
1.14 |
-0.87 |
1995332.0 |
2129808 |
| 2025-06-08 |
Americas Gold and Silver Corporation |
1.14 |
-0.87 |
1995332.0 |
2129808 |
| 2025-06-10 |
Americas Gold and Silver Corporation |
1.09 |
-4.386 |
1924017.0 |
2129808 |
| 2025-06-11 |
Americas Gold and Silver Corporation |
1.08 |
-0.917 |
922589.0 |
2129808 |
| 2025-06-16 |
Americas Gold and Silver Corporation |
1.095 |
1.389 |
374892.0 |
2129808 |
| 2025-06-17 |
Americas Gold and Silver Corporation |
1.13 |
4.63 |
614571.0 |
2129808 |
| 2025-06-18 |
Americas Gold and Silver Corporation |
1.135 |
-1.304 |
764166.0 |
2129808 |
| 2025-06-19 |
Americas Gold and Silver Corporation |
1.085 |
-1.364 |
625718.0 |
2129808 |
| 2025-06-20 |
Americas Gold and Silver Corporation |
1.06 |
-3.636 |
1252530.0 |
2129808 |
| 2025-06-21 |
Americas Gold and Silver Corporation |
1.06 |
-3.636 |
1252530.0 |
2129808 |
| 2025-06-22 |
Americas Gold and Silver Corporation |
1.06 |
-3.636 |
1252530.0 |
2129808 |
| 2025-06-23 |
Americas Gold and Silver Corporation |
1.075 |
1.415 |
1363416.0 |
2129808 |
| 2025-06-24 |
Americas Gold and Silver Corporation |
1.04 |
-1.887 |
796276.0 |
2129808 |
| 2025-06-25 |
Americas Gold and Silver Corporation |
1.045 |
0.481 |
759945.0 |
2129808 |
| 2025-06-26 |
Americas Gold and Silver Corporation |
1.12 |
7.692 |
1010859.0 |
2129808 |
| 2025-06-27 |
Americas Gold and Silver Corporation |
1.07 |
-5.31 |
1339043.0 |
2129808 |
| 2025-06-28 |
Americas Gold and Silver Corporation |
1.08 |
-4.425 |
1644170.0 |
2129808 |
| 2025-06-29 |
Americas Gold and Silver Corporation |
1.08 |
-4.425 |
1644170.0 |
2129808 |
| 2025-06-30 |
Americas Gold and Silver Corporation |
1.1 |
1.852 |
486101.0 |
2129808 |
| 2025-07-01 |
Americas Gold and Silver Corporation |
1.1 |
1.852 |
486101.0 |
2129808 |
| 2025-07-02 |
Americas Gold and Silver Corporation |
1.135 |
3.182 |
715565.0 |
2129808 |
| 2025-07-03 |
Americas Gold and Silver Corporation |
1.18 |
2.609 |
758421.0 |
2129808 |
| 2025-07-04 |
Americas Gold and Silver Corporation |
1.19 |
0.847 |
278848.0 |
2129808 |
| 2025-07-05 |
Americas Gold and Silver Corporation |
1.19 |
0.847 |
278848.0 |
2129808 |
| 2025-07-06 |
Americas Gold and Silver Corporation |
1.19 |
0.847 |
278848.0 |
2129808 |
| 2025-07-07 |
Americas Gold and Silver Corporation |
1.245 |
4.622 |
766763.0 |
2129808 |
| 2025-07-08 |
Americas Gold and Silver Corporation |
1.24 |
-1.587 |
450586.0 |
2129808 |
| 2025-07-10 |
Americas Gold and Silver Corporation |
1.335 |
6.8 |
1310230.0 |
2129808 |
| 2025-07-11 |
Americas Gold and Silver Corporation |
1.395 |
3.333 |
1778870.0 |
2129808 |
| 2025-07-12 |
Americas Gold and Silver Corporation |
1.41 |
4.444 |
2344873.0 |
2129808 |
| 2025-07-13 |
Americas Gold and Silver Corporation |
1.41 |
4.444 |
2344873.0 |
2129808 |
| 2025-07-14 |
Americas Gold and Silver Corporation |
1.36 |
-3.546 |
849154.0 |
2129808 |
| 2025-07-15 |
Americas Gold and Silver Corporation |
1.29 |
-5.147 |
1336428.0 |
2129808 |
| 2025-07-16 |
Americas Gold and Silver Corporation |
1.25 |
-3.101 |
609883.0 |
2129808 |
| 2025-07-17 |
Americas Gold and Silver Corporation |
1.29 |
3.2 |
781637.0 |
2129808 |
| 2025-07-18 |
Americas Gold and Silver Corporation |
1.28 |
-0.775 |
577287.0 |
2129808 |
| 2025-07-19 |
Americas Gold and Silver Corporation |
1.26 |
-2.326 |
890298.0 |
2129808 |
| 2025-07-20 |
Americas Gold and Silver Corporation |
1.26 |
-2.326 |
890298.0 |
2129808 |
| 2025-07-21 |
Americas Gold and Silver Corporation |
1.35 |
7.143 |
1623059.0 |
2129808 |
| 2025-07-22 |
Americas Gold and Silver Corporation |
1.38 |
2.222 |
1968507.0 |
2129808 |
| 2025-07-23 |
Americas Gold and Silver Corporation |
1.35 |
-2.174 |
564666.0 |
2129808 |
| 2025-07-24 |
Americas Gold and Silver Corporation |
1.35 |
-0.735 |
552887.0 |
2129808 |
| 2025-07-25 |
Americas Gold and Silver Corporation |
1.33 |
-1.481 |
1082830.0 |
2129808 |
| 2025-07-26 |
Americas Gold and Silver Corporation |
1.34 |
-0.741 |
1254813.0 |
2129808 |
| 2025-07-27 |
Americas Gold and Silver Corporation |
1.34 |
-0.741 |
1254813.0 |
2129808 |
| 2025-07-28 |
Americas Gold and Silver Corporation |
1.3 |
-2.985 |
475937.0 |
2129808 |
| 2025-07-29 |
Americas Gold and Silver Corporation |
1.28 |
-1.538 |
582110.0 |
2129808 |
| 2025-07-30 |
Americas Gold and Silver Corporation |
1.24 |
-3.125 |
1130202.0 |
2129808 |
| 2025-07-31 |
Americas Gold and Silver Corporation |
1.26 |
1.613 |
611245.0 |
2129808 |
| 2025-08-01 |
Americas Gold and Silver Corporation |
1.27 |
0.794 |
755834.0 |
2129808 |
| 2025-08-02 |
Americas Gold and Silver Corporation |
1.27 |
0.794 |
755834.0 |
2129808 |
| 2025-08-03 |
Americas Gold and Silver Corporation |
1.27 |
0.794 |
755834.0 |
2129808 |
| 2025-08-04 |
Americas Gold and Silver Corporation |
1.27 |
0.794 |
755834.0 |
2129808 |
| 2025-08-05 |
Americas Gold and Silver Corporation |
1.41 |
11.024 |
1491404.0 |
2129808 |
| 2025-08-06 |
Americas Gold and Silver Corporation |
1.47 |
4.255 |
2179132.0 |
2129808 |
| 2025-08-07 |
Americas Gold and Silver Corporation |
1.49 |
1.361 |
1695783.0 |
2129808 |
| 2025-08-09 |
Americas Gold and Silver Corporation |
1.5 |
0.671 |
343140.0 |
2129808 |
| 2025-08-10 |
Americas Gold and Silver Corporation |
1.5 |
0.671 |
343140.0 |
2129808 |
| 2025-08-11 |
Americas Gold and Silver Corporation |
1.465 |
-2.333 |
504409.0 |
2129808 |
| 2025-08-12 |
Americas Gold and Silver Corporation |
1.38 |
-6.122 |
711776.0 |
2129808 |
| 2025-08-13 |
Americas Gold and Silver Corporation |
1.36 |
-4.225 |
1014800.0 |
2129808 |
| 2025-08-14 |
Americas Gold and Silver Corporation |
1.33 |
-2.206 |
866185.0 |
2129808 |
| 2025-08-18 |
Americas Gold and Silver Corporation |
1.32 |
-0.752 |
671477.0 |
2129808 |
| 2025-08-19 |
Americas Gold and Silver Corporation |
1.22 |
-7.576 |
1816583.0 |
2129808 |
| 2025-08-20 |
Americas Gold and Silver Corporation |
1.22 |
-0.813 |
969543.0 |
2129808 |
| 2025-08-21 |
Americas Gold and Silver Corporation |
1.25 |
2.459 |
1068261.0 |
2129808 |
| 2025-08-22 |
Americas Gold and Silver Corporation |
1.385 |
10.8 |
1792104.0 |
2129808 |
| 2025-08-23 |
Americas Gold and Silver Corporation |
1.41 |
12.8 |
2431493.0 |
2129808 |
| 2025-08-24 |
Americas Gold and Silver Corporation |
1.41 |
12.8 |
2431493.0 |
2129808 |
| 2025-08-25 |
Americas Gold and Silver Corporation |
1.33 |
-5.674 |
1123784.0 |
2129808 |
| 2025-08-26 |
Americas Gold and Silver Corporation |
3.32 |
-0.15 |
505287.0 |
2129808 |
| 2025-08-27 |
Americas Gold and Silver Corporation |
3.33 |
0.301 |
348243.0 |
2129808 |
| 2025-08-28 |
Americas Gold and Silver Corporation |
3.55 |
6.607 |
1127119.0 |
2129808 |
| 2025-08-29 |
Americas Gold and Silver Corporation |
3.7 |
4.225 |
803348.0 |
2129808 |
| 2025-08-30 |
Americas Gold and Silver Corporation |
3.7 |
4.225 |
803348.0 |
2129808 |
| 2025-08-31 |
Americas Gold and Silver Corporation |
3.7 |
4.225 |
803348.0 |
2129808 |
| 2025-09-01 |
Americas Gold and Silver Corporation |
3.7 |
4.225 |
803348.0 |
2129808 |
| 2025-09-02 |
Americas Gold and Silver Corporation |
3.78 |
2.162 |
855680.0 |
2129808 |
| 2025-09-03 |
Americas Gold and Silver Corporation |
3.91 |
3.439 |
1049057.0 |
2129808 |
| 2025-09-04 |
Americas Gold and Silver Corporation |
3.74 |
-4.348 |
670897.0 |
2129808 |
| 2025-09-05 |
Americas Gold and Silver Corporation |
3.78 |
1.07 |
670100.0 |
2129808 |
| 2025-09-06 |
Americas Gold and Silver Corporation |
3.78 |
1.07 |
670100.0 |
2129808 |
| 2025-09-07 |
Americas Gold and Silver Corporation |
3.78 |
1.07 |
670100.0 |
2129808 |
| 2025-09-08 |
Americas Gold and Silver Corporation |
3.96 |
4.762 |
1128307.0 |
2129808 |
| 2025-09-09 |
Americas Gold and Silver Corporation |
3.75 |
-5.303 |
1855872.0 |
2129808 |
| 2025-09-10 |
Americas Gold and Silver Corporation |
3.8 |
1.333 |
1196246.0 |
2129808 |
| 2025-09-11 |
Americas Gold and Silver Corporation |
3.82 |
1.326 |
562374.0 |
2129808 |
| 2025-09-12 |
Americas Gold and Silver Corporation |
3.94 |
3.141 |
636877.0 |
2129808 |
| 2025-09-13 |
Americas Gold and Silver Corporation |
3.91 |
2.356 |
822861.0 |
2129808 |
| 2025-09-14 |
Americas Gold and Silver Corporation |
3.91 |
2.356 |
822861.0 |
2129808 |
| 2025-09-15 |
Americas Gold and Silver Corporation |
4.08 |
4.348 |
1122428.0 |
2129808 |
| 2025-09-16 |
Americas Gold and Silver Corporation |
3.9 |
-4.412 |
796856.0 |
2129808 |
| 2025-09-17 |
Americas Gold and Silver Corporation |
3.89 |
-0.256 |
617239.0 |
2129808 |
| 2025-09-18 |
Americas Gold and Silver Corporation |
3.86 |
-0.771 |
730382.0 |
2129808 |
| 2025-09-19 |
Americas Gold and Silver Corporation |
4.14 |
7.254 |
1753885.0 |
2129808 |
| 2025-09-20 |
Americas Gold and Silver Corporation |
4.14 |
7.254 |
1753885.0 |
2129808 |
| 2025-09-21 |
Americas Gold and Silver Corporation |
4.14 |
7.254 |
1753885.0 |
2129808 |
| 2025-09-22 |
Americas Gold and Silver Corporation |
4.36 |
5.314 |
1025811.0 |
2129808 |
| 2025-09-23 |
Americas Gold and Silver Corporation |
4.41 |
1.147 |
973723.0 |
2129808 |
| 2025-09-24 |
Americas Gold and Silver Corporation |
4.33 |
-1.814 |
740430.0 |
2129808 |
| 2025-09-25 |
Americas Gold and Silver Corporation |
4.54 |
4.85 |
832801.0 |
2129808 |
| 2025-09-26 |
Americas Gold and Silver Corporation |
4.85 |
6.828 |
2196362.0 |
2129808 |
| 2025-09-27 |
Americas Gold and Silver Corporation |
4.85 |
6.828 |
2196362.0 |
2129808 |
| 2025-09-28 |
Americas Gold and Silver Corporation |
4.85 |
6.828 |
2196362.0 |
2129808 |
| 2025-09-29 |
Americas Gold and Silver Corporation |
5.08 |
4.742 |
971522.0 |
2129808 |
| 2025-09-30 |
Americas Gold and Silver Corporation |
5.19 |
2.165 |
1346478.0 |
2129808 |
| 2025-10-01 |
Americas Gold and Silver Corporation |
5.33 |
2.697 |
923128.0 |
2129808 |
| 2025-10-02 |
Americas Gold and Silver Corporation |
5.4 |
1.313 |
1512113.0 |
2129808 |
| 2025-10-03 |
Americas Gold and Silver Corporation |
5.54 |
2.593 |
1145677.0 |
2129808 |
| 2025-10-04 |
Americas Gold and Silver Corporation |
5.54 |
2.593 |
1145677.0 |
2129808 |
| 2025-10-05 |
Americas Gold and Silver Corporation |
5.54 |
2.593 |
1145677.0 |
2129808 |
| 2025-10-06 |
Americas Gold and Silver Corporation |
5.61 |
1.264 |
1160786.0 |
2129808 |
| 2025-10-06 |
Americas Gold and Silver Corporation |
5.61 |
1.264 |
1160786.0 |
2129808 |
| 2025-10-07 |
Americas Gold and Silver Corporation |
5.59 |
-0.357 |
771307.0 |
2129808 |
| 2025-10-08 |
Americas Gold and Silver Corporation |
6.04 |
0.332 |
594150.0 |
2129808 |
| 2025-10-09 |
Americas Gold and Silver Corporation |
5.94 |
0.508 |
537584.0 |
2129808 |
| 2025-10-10 |
Americas Gold and Silver Corporation |
5.78 |
-2.2 |
775267.0 |
2129808 |
| 2025-10-11 |
Americas Gold and Silver Corporation |
5.77 |
-2.369 |
925265.0 |
2129808 |
| 2025-10-12 |
Americas Gold and Silver Corporation |
5.77 |
-2.369 |
925265.0 |
2129808 |
| 2025-10-13 |
Americas Gold and Silver Corporation |
5.77 |
-2.369 |
925265.0 |
2129808 |
| 2025-10-14 |
Americas Gold and Silver Corporation |
6.28 |
8.839 |
1962953.0 |
2129808 |
| 2025-10-14 |
Americas Gold and Silver Corporation |
6.28 |
8.839 |
1962953.0 |
2129808 |
| 2025-10-14 |
Americas Gold and Silver Corporation |
6.28 |
8.839 |
1962953.0 |
2129808 |
| 2025-10-15 |
Americas Gold and Silver Corporation |
6.91 |
1.917 |
1462715.0 |
2129808 |
| 2025-10-16 |
Americas Gold and Silver Corporation |
6.91 |
1.917 |
1462715.0 |
2129808 |
| 2025-10-17 |
Americas Gold and Silver Corporation |
6.29 |
-8.973 |
1683329.0 |
2129808 |
| 2025-10-18 |
Americas Gold and Silver Corporation |
6.29 |
-8.973 |
1683329.0 |
2129808 |
| 2025-10-19 |
Americas Gold and Silver Corporation |
6.29 |
-8.973 |
1683329.0 |
2129808 |
| 2025-10-20 |
Americas Gold and Silver Corporation |
6.5 |
3.339 |
1028473.0 |
2129808 |
| 2025-10-21 |
Americas Gold and Silver Corporation |
5.63 |
-13.385 |
1286100.0 |
2129808 |