| 2025-11-21 |
Americas Gold and Silver Corporation |
5.18 |
1.768 |
5253978.0 |
2129808 |
| 2025-11-22 |
Americas Gold and Silver Corporation |
5.18 |
1.768 |
5253978.0 |
2129808 |
| 2025-11-23 |
Americas Gold and Silver Corporation |
5.18 |
1.768 |
5253978.0 |
2129808 |
| 2025-11-24 |
Americas Gold and Silver Corporation |
5.53 |
6.757 |
8130307.0 |
2129808 |
| 2025-11-25 |
Americas Gold and Silver Corporation |
5.62 |
1.627 |
1291010.0 |
2129808 |
| 2025-11-26 |
Americas Gold and Silver Corporation |
5.98 |
6.406 |
1138537.0 |
2129808 |
| 2025-11-27 |
Americas Gold and Silver Corporation |
5.88 |
-1.672 |
400180.0 |
2129808 |
| 2025-11-28 |
Americas Gold and Silver Corporation |
6.23 |
5.952 |
1995360.0 |
2129808 |
| 2025-11-29 |
Americas Gold and Silver Corporation |
6.23 |
5.952 |
1995360.0 |
2129808 |
| 2025-11-30 |
Americas Gold and Silver Corporation |
6.23 |
5.952 |
1995360.0 |
2129808 |
| 2025-12-01 |
Americas Gold and Silver Corporation |
6.57 |
5.457 |
1899207.0 |
2129808 |
| 2025-12-02 |
Americas Gold and Silver Corporation |
6.27 |
-4.566 |
1077717.0 |
2129808 |
| 2025-12-03 |
Americas Gold and Silver Corporation |
6.3 |
0.478 |
1125295.0 |
2129808 |
| 2025-12-04 |
Americas Gold and Silver Corporation |
6.25 |
-0.794 |
1101501.0 |
2129808 |
| 2025-12-05 |
Americas Gold and Silver Corporation |
6.33 |
1.28 |
1127594.0 |
2129808 |
| 2025-12-06 |
Americas Gold and Silver Corporation |
6.33 |
1.28 |
1127594.0 |
2129808 |