TRP Stock Detail
Back to Main Page
TRP Historical Data
| Date |
Company |
Price |
% Net Change |
Volume |
Average Volume |
| 2025-02-25 |
TC Energy Corporation |
63.37 |
0.285 |
3277905.0 |
3059445 |
| 2025-02-26 |
TC Energy Corporation |
63.69 |
0.505 |
3580458.0 |
3059445 |
| 2025-02-27 |
TC Energy Corporation |
64.03 |
0.534 |
3478746.0 |
3083712 |
| 2025-02-28 |
TC Energy Corporation |
64.37 |
0.531 |
1319242.0 |
3083712 |
| 2025-03-01 |
TC Energy Corporation |
64.75 |
1.124 |
4783327.0 |
3083712 |
| 2025-03-02 |
TC Energy Corporation |
64.75 |
1.124 |
4783327.0 |
3083712 |
| 2025-03-03 |
TC Energy Corporation |
65.01 |
0.402 |
7359883.0 |
3498555 |
| 2025-03-04 |
TC Energy Corporation |
65.2 |
0.292 |
8219494.0 |
3498555 |
| 2025-03-05 |
TC Energy Corporation |
65.21 |
-1.866 |
487719.0 |
3992138 |
| 2025-03-06 |
TC Energy Corporation |
65.1 |
-2.032 |
7839840.0 |
3992138 |
| 2025-03-07 |
TC Energy Corporation |
65.79 |
1.06 |
1379045.0 |
5133253 |
| 2025-03-08 |
TC Energy Corporation |
65.93 |
1.275 |
6661946.0 |
5133253 |
| 2025-03-09 |
TC Energy Corporation |
65.93 |
1.275 |
6661946.0 |
5133253 |
| 2025-03-10 |
TC Energy Corporation |
66.75 |
1.244 |
10811391.0 |
5569537 |
| 2025-03-11 |
TC Energy Corporation |
66.79 |
0.06 |
7131341.0 |
5569537 |
| 2025-03-12 |
TC Energy Corporation |
67.01 |
0.329 |
6225424.0 |
6780244 |
Back to Main Page