TRP Stock Detail
Back to Main Page
TRP Historical Data
| Date |
Company |
Price |
% Net Change |
Volume |
Average Volume |
| 2025-11-21 |
TC Energy Corporation |
75.98 |
-0.68 |
2246328.0 |
2667023 |
| 2025-11-22 |
TC Energy Corporation |
75.98 |
-0.68 |
2246328.0 |
2667023 |
| 2025-11-23 |
TC Energy Corporation |
75.98 |
-0.68 |
2246328.0 |
2667023 |
| 2025-11-24 |
TC Energy Corporation |
75.89 |
-0.118 |
3884388.0 |
2667023 |
| 2025-11-25 |
TC Energy Corporation |
75.7 |
-0.25 |
2535871.0 |
2667023 |
| 2025-11-26 |
TC Energy Corporation |
75.8 |
0.132 |
1261789.0 |
2667023 |
| 2025-11-27 |
TC Energy Corporation |
75.82 |
0.026 |
293291.0 |
2667023 |
| 2025-11-28 |
TC Energy Corporation |
75.5 |
-0.422 |
1577051.0 |
2667023 |
| 2025-11-29 |
TC Energy Corporation |
75.5 |
-0.422 |
1577051.0 |
2667023 |
| 2025-11-30 |
TC Energy Corporation |
75.5 |
-0.422 |
1577051.0 |
2667023 |
| 2025-12-01 |
TC Energy Corporation |
75.92 |
0.556 |
2780250.0 |
2667023 |
| 2025-12-02 |
TC Energy Corporation |
75.24 |
-0.896 |
5324899.0 |
2667023 |
| 2025-12-03 |
TC Energy Corporation |
74.88 |
-0.478 |
3440181.0 |
2667023 |
| 2025-12-04 |
TC Energy Corporation |
76.48 |
2.137 |
7332456.0 |
2667023 |
| 2025-12-05 |
TC Energy Corporation |
75.52 |
-1.255 |
3920817.0 |
2667023 |
| 2025-12-06 |
TC Energy Corporation |
75.52 |
-1.255 |
3920817.0 |
2667023 |