TRP Stock Detail
Back to Main Page
TRP Historical Data
| Date |
Company |
Price |
% Net Change |
Volume |
Average Volume |
| 2025-06-07 |
TC Energy Corporation |
69.48 |
-1.026 |
6629051.0 |
2667023 |
| 2025-06-08 |
TC Energy Corporation |
69.48 |
-1.026 |
6629051.0 |
2667023 |
| 2025-06-09 |
TC Energy Corporation |
67.66 |
-2.619 |
7282597.0 |
2667023 |
| 2025-06-10 |
TC Energy Corporation |
67.81 |
0.222 |
6093102.0 |
2667023 |
| 2025-06-11 |
TC Energy Corporation |
67.72 |
-0.133 |
4999605.0 |
2667023 |
| 2025-06-12 |
TC Energy Corporation |
68.07 |
0.517 |
2891494.0 |
2667023 |
| 2025-06-13 |
TC Energy Corporation |
67.35 |
-1.058 |
7272402.0 |
2667023 |
| 2025-06-14 |
TC Energy Corporation |
67.35 |
-1.058 |
7272462.0 |
2667023 |
| 2025-06-15 |
TC Energy Corporation |
67.35 |
-1.058 |
7272462.0 |
2667023 |
| 2025-06-16 |
TC Energy Corporation |
66.9 |
-0.668 |
1263094.0 |
2667023 |
| 2025-06-17 |
TC Energy Corporation |
66.09 |
-1.048 |
892189.0 |
2667023 |
| 2025-06-18 |
TC Energy Corporation |
65.175 |
-1.13 |
1797708.0 |
2667023 |
| 2025-06-19 |
TC Energy Corporation |
65.18 |
0.277 |
2740470.0 |
2667023 |
| 2025-06-20 |
TC Energy Corporation |
65.16 |
0.246 |
14011568.0 |
2667023 |
| 2025-06-21 |
TC Energy Corporation |
65.16 |
0.246 |
14011568.0 |
2667023 |
| 2025-06-22 |
TC Energy Corporation |
65.16 |
0.246 |
14011568.0 |
2667023 |
| 2025-06-23 |
TC Energy Corporation |
64.8 |
-0.552 |
5768186.0 |
2667023 |
| 2025-06-24 |
TC Energy Corporation |
64.8 |
-0.046 |
16250293.0 |
2667023 |
| 2025-06-25 |
TC Energy Corporation |
64.3 |
-0.772 |
1449292.0 |
2667023 |
| 2025-06-26 |
TC Energy Corporation |
65.33 |
1.255 |
3545021.0 |
2667023 |
| 2025-06-27 |
TC Energy Corporation |
67.0 |
2.431 |
6213085.0 |
2667023 |
| 2025-06-28 |
TC Energy Corporation |
67.0 |
2.431 |
20507324.0 |
2667023 |
| 2025-06-29 |
TC Energy Corporation |
67.0 |
2.431 |
20507324.0 |
2667023 |
| 2025-06-30 |
TC Energy Corporation |
66.48 |
-0.776 |
15882913.0 |
2667023 |
| 2025-07-01 |
TC Energy Corporation |
66.48 |
-0.776 |
15882913.0 |
2667023 |
| 2025-07-02 |
TC Energy Corporation |
65.13 |
-2.031 |
5294389.0 |
2667023 |
| 2025-07-03 |
TC Energy Corporation |
65.56 |
0.568 |
5650445.0 |
2667023 |
| 2025-07-04 |
TC Energy Corporation |
65.43 |
-0.198 |
5510294.0 |
2667023 |
| 2025-07-05 |
TC Energy Corporation |
65.43 |
-0.198 |
5510294.0 |
2667023 |
| 2025-07-06 |
TC Energy Corporation |
65.43 |
-0.198 |
5510294.0 |
2667023 |
| 2025-07-07 |
TC Energy Corporation |
64.8 |
-0.963 |
2038102.0 |
2667023 |
| 2025-07-08 |
TC Energy Corporation |
64.43 |
-0.494 |
429040.0 |
2667023 |
| 2025-07-09 |
TC Energy Corporation |
64.2 |
-0.711 |
373883.0 |
2667023 |
| 2025-07-10 |
TC Energy Corporation |
63.78 |
0.016 |
719479.0 |
2667023 |
| 2025-07-11 |
TC Energy Corporation |
64.66 |
0.077 |
765410.0 |
2667023 |
| 2025-07-12 |
TC Energy Corporation |
64.78 |
0.263 |
6675991.0 |
2667023 |
| 2025-07-13 |
TC Energy Corporation |
64.78 |
0.263 |
6675991.0 |
2667023 |
| 2025-07-14 |
TC Energy Corporation |
65.7 |
1.42 |
733534.0 |
2667023 |
| 2025-07-15 |
TC Energy Corporation |
66.69 |
0.573 |
7358151.0 |
2667023 |
| 2025-07-16 |
TC Energy Corporation |
66.24 |
-0.675 |
5348933.0 |
2667023 |
| 2025-07-17 |
TC Energy Corporation |
65.86 |
-0.574 |
985890.0 |
2667023 |
| 2025-07-18 |
TC Energy Corporation |
65.555 |
-0.053 |
848925.0 |
2667023 |
| 2025-07-19 |
TC Energy Corporation |
65.52 |
-0.107 |
5091442.0 |
2667023 |
| 2025-07-20 |
TC Energy Corporation |
65.52 |
-0.107 |
5091442.0 |
2667023 |
| 2025-07-21 |
TC Energy Corporation |
64.87 |
-0.992 |
10012613.0 |
2667023 |
| 2025-07-22 |
TC Energy Corporation |
65.24 |
0.57 |
5466464.0 |
2667023 |
| 2025-07-23 |
TC Energy Corporation |
65.305 |
0.1 |
706952.0 |
2667023 |
| 2025-07-24 |
TC Energy Corporation |
64.9 |
-0.78 |
4730972.0 |
2667023 |
| 2025-07-25 |
TC Energy Corporation |
64.84 |
-0.092 |
816620.0 |
2667023 |
| 2025-07-26 |
TC Energy Corporation |
64.74 |
-0.247 |
5687868.0 |
2667023 |
| 2025-07-27 |
TC Energy Corporation |
64.74 |
-0.247 |
5687868.0 |
2667023 |
| 2025-07-28 |
TC Energy Corporation |
64.34 |
-0.618 |
4119259.0 |
2667023 |
| 2025-07-29 |
TC Energy Corporation |
64.74 |
0.622 |
4081816.0 |
2667023 |
| 2025-07-30 |
TC Energy Corporation |
65.02 |
0.432 |
3646859.0 |
2667023 |
| 2025-07-31 |
TC Energy Corporation |
66.16 |
1.753 |
3890454.0 |
2667023 |
| 2025-08-01 |
TC Energy Corporation |
66.76 |
0.907 |
2240896.0 |
2667023 |
| 2025-08-02 |
TC Energy Corporation |
66.76 |
0.907 |
2240896.0 |
2667023 |
| 2025-08-03 |
TC Energy Corporation |
66.76 |
0.907 |
2240896.0 |
2667023 |
| 2025-08-04 |
TC Energy Corporation |
66.76 |
0.907 |
2240896.0 |
2667023 |
| 2025-08-05 |
TC Energy Corporation |
67.42 |
0.989 |
3580920.0 |
2667023 |
| 2025-08-06 |
TC Energy Corporation |
68.42 |
1.483 |
4200804.0 |
2667023 |
| 2025-08-07 |
TC Energy Corporation |
68.34 |
-0.117 |
2033151.0 |
2667023 |
| 2025-08-08 |
TC Energy Corporation |
68.21 |
-0.19 |
410927.0 |
2667023 |
| 2025-08-09 |
TC Energy Corporation |
67.97 |
-0.541 |
1468269.0 |
2667023 |
| 2025-08-10 |
TC Energy Corporation |
67.97 |
-0.541 |
1468269.0 |
2667023 |
| 2025-08-11 |
TC Energy Corporation |
68.84 |
1.28 |
1018012.0 |
2667023 |
| 2025-08-12 |
TC Energy Corporation |
69.09 |
0.29 |
1323453.0 |
2667023 |
| 2025-08-13 |
TC Energy Corporation |
70.24 |
1.723 |
3071308.0 |
2667023 |
| 2025-08-14 |
TC Energy Corporation |
70.77 |
0.755 |
3131110.0 |
2667023 |
| 2025-08-15 |
TC Energy Corporation |
70.56 |
-0.297 |
1555198.0 |
2667023 |
| 2025-08-16 |
TC Energy Corporation |
70.56 |
-0.297 |
1555198.0 |
2667023 |
| 2025-08-17 |
TC Energy Corporation |
70.56 |
-0.297 |
1555198.0 |
2667023 |
| 2025-08-18 |
TC Energy Corporation |
69.67 |
-1.261 |
3559034.0 |
2667023 |
| 2025-08-19 |
TC Energy Corporation |
70.845 |
1.687 |
997516.0 |
2667023 |
| 2025-08-20 |
TC Energy Corporation |
71.95 |
1.438 |
4368410.0 |
2667023 |
| 2025-08-21 |
TC Energy Corporation |
71.62 |
-0.459 |
3751697.0 |
2667023 |
| 2025-08-22 |
TC Energy Corporation |
70.87 |
-1.047 |
906186.0 |
2667023 |
| 2025-08-23 |
TC Energy Corporation |
70.8 |
-1.145 |
3691022.0 |
2667023 |
| 2025-08-24 |
TC Energy Corporation |
70.8 |
-1.145 |
3691022.0 |
2667023 |