TRP Stock Detail
Back to Main Page
TRP Historical Data
| Date |
Company |
Price |
% Net Change |
Volume |
Average Volume |
| 2025-06-07 |
TC Energy Corporation |
69.48 |
-1.026 |
6629051.0 |
2667023 |
| 2025-06-08 |
TC Energy Corporation |
69.48 |
-1.026 |
6629051.0 |
2667023 |
| 2025-06-09 |
TC Energy Corporation |
67.66 |
-2.619 |
7282597.0 |
2667023 |
| 2025-06-10 |
TC Energy Corporation |
67.81 |
0.222 |
6093102.0 |
2667023 |
| 2025-06-11 |
TC Energy Corporation |
67.72 |
-0.133 |
4999605.0 |
2667023 |
| 2025-06-12 |
TC Energy Corporation |
68.07 |
0.517 |
2891494.0 |
2667023 |
| 2025-06-13 |
TC Energy Corporation |
67.35 |
-1.058 |
7272402.0 |
2667023 |
| 2025-06-14 |
TC Energy Corporation |
67.35 |
-1.058 |
7272462.0 |
2667023 |
| 2025-06-15 |
TC Energy Corporation |
67.35 |
-1.058 |
7272462.0 |
2667023 |
| 2025-06-16 |
TC Energy Corporation |
66.9 |
-0.668 |
1263094.0 |
2667023 |
| 2025-06-17 |
TC Energy Corporation |
66.09 |
-1.048 |
892189.0 |
2667023 |
| 2025-06-18 |
TC Energy Corporation |
65.175 |
-1.13 |
1797708.0 |
2667023 |
| 2025-06-19 |
TC Energy Corporation |
65.18 |
0.277 |
2740470.0 |
2667023 |
| 2025-06-20 |
TC Energy Corporation |
65.16 |
0.246 |
14011568.0 |
2667023 |
| 2025-06-21 |
TC Energy Corporation |
65.16 |
0.246 |
14011568.0 |
2667023 |
| 2025-06-22 |
TC Energy Corporation |
65.16 |
0.246 |
14011568.0 |
2667023 |
| 2025-06-23 |
TC Energy Corporation |
64.8 |
-0.552 |
5768186.0 |
2667023 |
| 2025-06-24 |
TC Energy Corporation |
64.8 |
-0.046 |
16250293.0 |
2667023 |
| 2025-06-25 |
TC Energy Corporation |
64.3 |
-0.772 |
1449292.0 |
2667023 |
| 2025-06-26 |
TC Energy Corporation |
65.33 |
1.255 |
3545021.0 |
2667023 |
| 2025-06-27 |
TC Energy Corporation |
67.0 |
2.431 |
6213085.0 |
2667023 |
| 2025-06-28 |
TC Energy Corporation |
67.0 |
2.431 |
20507324.0 |
2667023 |
| 2025-06-29 |
TC Energy Corporation |
67.0 |
2.431 |
20507324.0 |
2667023 |
| 2025-06-30 |
TC Energy Corporation |
66.48 |
-0.776 |
15882913.0 |
2667023 |
| 2025-07-01 |
TC Energy Corporation |
66.48 |
-0.776 |
15882913.0 |
2667023 |
| 2025-07-02 |
TC Energy Corporation |
65.13 |
-2.031 |
5294389.0 |
2667023 |
| 2025-07-03 |
TC Energy Corporation |
65.56 |
0.568 |
5650445.0 |
2667023 |
| 2025-07-04 |
TC Energy Corporation |
65.43 |
-0.198 |
5510294.0 |
2667023 |
| 2025-07-05 |
TC Energy Corporation |
65.43 |
-0.198 |
5510294.0 |
2667023 |
| 2025-07-06 |
TC Energy Corporation |
65.43 |
-0.198 |
5510294.0 |
2667023 |
| 2025-07-07 |
TC Energy Corporation |
64.8 |
-0.963 |
2038102.0 |
2667023 |
| 2025-07-08 |
TC Energy Corporation |
64.43 |
-0.494 |
429040.0 |
2667023 |
| 2025-07-09 |
TC Energy Corporation |
64.2 |
-0.711 |
373883.0 |
2667023 |
| 2025-07-10 |
TC Energy Corporation |
63.78 |
0.016 |
719479.0 |
2667023 |
| 2025-07-11 |
TC Energy Corporation |
64.66 |
0.077 |
765410.0 |
2667023 |
| 2025-07-12 |
TC Energy Corporation |
64.78 |
0.263 |
6675991.0 |
2667023 |
| 2025-07-13 |
TC Energy Corporation |
64.78 |
0.263 |
6675991.0 |
2667023 |
| 2025-07-14 |
TC Energy Corporation |
65.7 |
1.42 |
733534.0 |
2667023 |
| 2025-07-15 |
TC Energy Corporation |
66.69 |
0.573 |
7358151.0 |
2667023 |
| 2025-07-16 |
TC Energy Corporation |
66.24 |
-0.675 |
5348933.0 |
2667023 |
| 2025-07-17 |
TC Energy Corporation |
65.86 |
-0.574 |
985890.0 |
2667023 |
| 2025-07-18 |
TC Energy Corporation |
65.555 |
-0.053 |
848925.0 |
2667023 |
| 2025-07-19 |
TC Energy Corporation |
65.52 |
-0.107 |
5091442.0 |
2667023 |
| 2025-07-20 |
TC Energy Corporation |
65.52 |
-0.107 |
5091442.0 |
2667023 |
| 2025-07-21 |
TC Energy Corporation |
64.87 |
-0.992 |
10012613.0 |
2667023 |
| 2025-07-22 |
TC Energy Corporation |
65.24 |
0.57 |
5466464.0 |
2667023 |
| 2025-07-23 |
TC Energy Corporation |
65.305 |
0.1 |
706952.0 |
2667023 |
| 2025-07-24 |
TC Energy Corporation |
64.9 |
-0.78 |
4730972.0 |
2667023 |
| 2025-07-25 |
TC Energy Corporation |
64.84 |
-0.092 |
816620.0 |
2667023 |
| 2025-07-26 |
TC Energy Corporation |
64.74 |
-0.247 |
5687868.0 |
2667023 |
| 2025-07-27 |
TC Energy Corporation |
64.74 |
-0.247 |
5687868.0 |
2667023 |
| 2025-07-28 |
TC Energy Corporation |
64.34 |
-0.618 |
4119259.0 |
2667023 |
| 2025-07-29 |
TC Energy Corporation |
64.74 |
0.622 |
4081816.0 |
2667023 |
| 2025-07-30 |
TC Energy Corporation |
65.02 |
0.432 |
3646859.0 |
2667023 |
| 2025-07-31 |
TC Energy Corporation |
66.16 |
1.753 |
3890454.0 |
2667023 |
| 2025-08-01 |
TC Energy Corporation |
66.76 |
0.907 |
2240896.0 |
2667023 |
| 2025-08-02 |
TC Energy Corporation |
66.76 |
0.907 |
2240896.0 |
2667023 |
| 2025-08-03 |
TC Energy Corporation |
66.76 |
0.907 |
2240896.0 |
2667023 |
| 2025-08-04 |
TC Energy Corporation |
66.76 |
0.907 |
2240896.0 |
2667023 |
| 2025-08-05 |
TC Energy Corporation |
67.42 |
0.989 |
3580920.0 |
2667023 |
| 2025-08-06 |
TC Energy Corporation |
68.42 |
1.483 |
4200804.0 |
2667023 |
| 2025-08-07 |
TC Energy Corporation |
68.34 |
-0.117 |
2033151.0 |
2667023 |
| 2025-08-08 |
TC Energy Corporation |
68.21 |
-0.19 |
410927.0 |
2667023 |
| 2025-08-09 |
TC Energy Corporation |
67.97 |
-0.541 |
1468269.0 |
2667023 |
| 2025-08-10 |
TC Energy Corporation |
67.97 |
-0.541 |
1468269.0 |
2667023 |
| 2025-08-11 |
TC Energy Corporation |
68.84 |
1.28 |
1018012.0 |
2667023 |
| 2025-08-12 |
TC Energy Corporation |
69.09 |
0.29 |
1323453.0 |
2667023 |
| 2025-08-13 |
TC Energy Corporation |
70.24 |
1.723 |
3071308.0 |
2667023 |
| 2025-08-14 |
TC Energy Corporation |
70.77 |
0.755 |
3131110.0 |
2667023 |
| 2025-08-15 |
TC Energy Corporation |
70.56 |
-0.297 |
1555198.0 |
2667023 |
| 2025-08-16 |
TC Energy Corporation |
70.56 |
-0.297 |
1555198.0 |
2667023 |
| 2025-08-17 |
TC Energy Corporation |
70.56 |
-0.297 |
1555198.0 |
2667023 |
| 2025-08-18 |
TC Energy Corporation |
69.67 |
-1.261 |
3559034.0 |
2667023 |
| 2025-08-19 |
TC Energy Corporation |
70.845 |
1.687 |
997516.0 |
2667023 |
| 2025-08-20 |
TC Energy Corporation |
71.95 |
1.438 |
4368410.0 |
2667023 |
| 2025-08-21 |
TC Energy Corporation |
71.62 |
-0.459 |
3751697.0 |
2667023 |
| 2025-08-22 |
TC Energy Corporation |
70.87 |
-1.047 |
906186.0 |
2667023 |
| 2025-08-23 |
TC Energy Corporation |
70.8 |
-1.145 |
3691022.0 |
2667023 |
| 2025-08-24 |
TC Energy Corporation |
70.8 |
-1.145 |
3691022.0 |
2667023 |
| 2025-08-25 |
TC Energy Corporation |
70.4 |
-0.565 |
3158205.0 |
2667023 |
| 2025-08-26 |
TC Energy Corporation |
70.5 |
0.142 |
4285042.0 |
2667023 |
| 2025-08-27 |
TC Energy Corporation |
70.7 |
0.284 |
3367898.0 |
2667023 |
| 2025-08-28 |
TC Energy Corporation |
71.03 |
0.467 |
3236820.0 |
2667023 |
| 2025-08-29 |
TC Energy Corporation |
71.52 |
0.69 |
4444538.0 |
2667023 |
| 2025-08-30 |
TC Energy Corporation |
71.52 |
0.69 |
4444538.0 |
2667023 |
| 2025-08-31 |
TC Energy Corporation |
71.52 |
0.69 |
4444538.0 |
2667023 |
| 2025-09-01 |
TC Energy Corporation |
71.52 |
0.69 |
4444538.0 |
2667023 |
| 2025-09-02 |
TC Energy Corporation |
71.28 |
-0.336 |
4014558.0 |
2667023 |
| 2025-09-03 |
TC Energy Corporation |
71.88 |
0.842 |
2882192.0 |
2667023 |
| 2025-09-04 |
TC Energy Corporation |
71.07 |
-1.127 |
4426269.0 |
2667023 |
| 2025-09-05 |
TC Energy Corporation |
71.83 |
1.069 |
3202978.0 |
2667023 |
| 2025-09-06 |
TC Energy Corporation |
71.83 |
1.069 |
3202978.0 |
2667023 |
| 2025-09-07 |
TC Energy Corporation |
71.83 |
1.069 |
3202978.0 |
2667023 |
| 2025-09-08 |
TC Energy Corporation |
71.65 |
-0.251 |
3932944.0 |
2667023 |
| 2025-09-09 |
TC Energy Corporation |
71.79 |
0.195 |
3080153.0 |
2667023 |
| 2025-09-10 |
TC Energy Corporation |
71.98 |
0.265 |
1086577.0 |
2667023 |
| 2025-09-11 |
TC Energy Corporation |
71.87 |
-0.208 |
848006.0 |
2667023 |
| 2025-09-12 |
TC Energy Corporation |
72.34 |
0.389 |
734055.0 |
2667023 |
| 2025-09-13 |
TC Energy Corporation |
72.45 |
0.541 |
1224732.0 |
2667023 |
| 2025-09-14 |
TC Energy Corporation |
72.45 |
0.541 |
1224732.0 |
2667023 |
| 2025-09-15 |
TC Energy Corporation |
71.98 |
-0.649 |
6127772.0 |
2667023 |
| 2025-09-16 |
TC Energy Corporation |
71.64 |
-0.472 |
4145814.0 |
2667023 |
| 2025-09-17 |
TC Energy Corporation |
72.15 |
0.712 |
2958045.0 |
2667023 |
| 2025-09-18 |
TC Energy Corporation |
72.65 |
0.693 |
5267582.0 |
2667023 |
| 2025-09-19 |
TC Energy Corporation |
72.46 |
-0.262 |
10564706.0 |
2667023 |
| 2025-09-20 |
TC Energy Corporation |
72.46 |
-0.262 |
10564706.0 |
2667023 |
| 2025-09-21 |
TC Energy Corporation |
72.46 |
-0.262 |
10564706.0 |
2667023 |
| 2025-09-22 |
TC Energy Corporation |
73.13 |
0.925 |
11076872.0 |
2667023 |
| 2025-09-23 |
TC Energy Corporation |
73.78 |
0.889 |
11123585.0 |
2667023 |
| 2025-09-24 |
TC Energy Corporation |
74.43 |
0.881 |
12425859.0 |
2667023 |
| 2025-09-25 |
TC Energy Corporation |
74.87 |
0.591 |
7780038.0 |
2667023 |
| 2025-09-26 |
TC Energy Corporation |
74.43 |
-0.588 |
9427985.0 |
2667023 |
| 2025-09-27 |
TC Energy Corporation |
74.43 |
-0.588 |
9427985.0 |
2667023 |
| 2025-09-28 |
TC Energy Corporation |
74.43 |
-0.588 |
9427985.0 |
2667023 |
| 2025-09-29 |
TC Energy Corporation |
74.38 |
-0.067 |
8584937.0 |
2667023 |
| 2025-09-30 |
TC Energy Corporation |
75.67 |
1.734 |
6841253.0 |
2667023 |
| 2025-10-01 |
TC Energy Corporation |
75.12 |
-0.727 |
5205668.0 |
2667023 |
| 2025-10-02 |
TC Energy Corporation |
75.75 |
0.839 |
14918163.0 |
2667023 |
| 2025-10-03 |
TC Energy Corporation |
76.89 |
1.505 |
9983718.0 |
2667023 |
| 2025-10-04 |
TC Energy Corporation |
76.89 |
1.505 |
9983718.0 |
2667023 |
| 2025-10-05 |
TC Energy Corporation |
76.89 |
1.505 |
9983718.0 |
2667023 |
| 2025-10-06 |
TC Energy Corporation |
75.96 |
-1.21 |
6158351.0 |
2667023 |
| 2025-10-06 |
TC Energy Corporation |
75.96 |
-1.21 |
6158351.0 |
2667023 |
| 2025-10-07 |
TC Energy Corporation |
75.85 |
-0.145 |
952600.0 |
2667023 |
| 2025-10-08 |
TC Energy Corporation |
74.59 |
-1.427 |
504890.0 |
2667023 |
| 2025-10-09 |
TC Energy Corporation |
74.48 |
0.785 |
455100.0 |
2667023 |
| 2025-10-10 |
TC Energy Corporation |
74.1 |
0.271 |
983047.0 |
2667023 |
| 2025-10-11 |
TC Energy Corporation |
73.93 |
0.041 |
7764691.0 |
2667023 |
| 2025-10-12 |
TC Energy Corporation |
73.93 |
0.041 |
7764691.0 |
2667023 |
| 2025-10-13 |
TC Energy Corporation |
73.93 |
0.041 |
7764691.0 |
2667023 |
| 2025-10-14 |
TC Energy Corporation |
73.1 |
-1.123 |
9840765.0 |
2667023 |
| 2025-10-14 |
TC Energy Corporation |
73.1 |
-1.123 |
9840765.0 |
2667023 |
| 2025-10-14 |
TC Energy Corporation |
73.1 |
-1.123 |
9840765.0 |
2667023 |
| 2025-10-15 |
TC Energy Corporation |
72.33 |
-0.482 |
2208881.0 |
2667023 |
| 2025-10-16 |
TC Energy Corporation |
72.33 |
-0.482 |
2208881.0 |
2667023 |
| 2025-10-17 |
TC Energy Corporation |
72.1 |
-0.318 |
3585923.0 |
2667023 |
| 2025-10-18 |
TC Energy Corporation |
72.1 |
-0.318 |
3585923.0 |
2667023 |
| 2025-10-19 |
TC Energy Corporation |
72.1 |
-0.318 |
3585923.0 |
2667023 |
| 2025-10-20 |
TC Energy Corporation |
72.33 |
0.319 |
3987521.0 |
2667023 |
| 2025-10-21 |
TC Energy Corporation |
72.01 |
-0.442 |
6255169.0 |
2667023 |