TOU Stock Detail
Back to Main Page
TOU Historical Data
| Date |
Company |
Price |
% Net Change |
Volume |
Average Volume |
| 2025-02-27 |
Tourmaline Oil Corp. |
66.28 |
-1.178 |
1908899.0 |
1832007 |
| 2025-02-28 |
Tourmaline Oil Corp. |
66.33 |
0.075 |
681755.0 |
1832007 |
| 2025-03-01 |
Tourmaline Oil Corp. |
66.75 |
0.709 |
2451642.0 |
1832007 |
| 2025-03-02 |
Tourmaline Oil Corp. |
66.75 |
0.709 |
2451642.0 |
1832007 |
| 2025-03-03 |
Tourmaline Oil Corp. |
64.82 |
-2.891 |
2704745.0 |
2085817 |
| 2025-03-04 |
Tourmaline Oil Corp. |
64.85 |
0.046 |
3060995.0 |
2085817 |
| 2025-03-05 |
Tourmaline Oil Corp. |
62.35 |
-3.781 |
323812.0 |
2317021 |
| 2025-03-06 |
Tourmaline Oil Corp. |
62.87 |
-2.978 |
2332141.0 |
2317021 |
| 2025-03-07 |
Tourmaline Oil Corp. |
63.38 |
0.811 |
2515021.0 |
2495141 |
| 2025-03-08 |
Tourmaline Oil Corp. |
63.69 |
1.304 |
3373126.0 |
2495141 |
| 2025-03-09 |
Tourmaline Oil Corp. |
63.69 |
1.304 |
3373126.0 |
2495141 |
| 2025-03-10 |
Tourmaline Oil Corp. |
64.52 |
1.303 |
11724589.0 |
2495978 |
| 2025-03-11 |
Tourmaline Oil Corp. |
64.99 |
0.728 |
8046125.0 |
2495978 |
| 2025-03-12 |
Tourmaline Oil Corp. |
66.43 |
2.216 |
6031049.0 |
4001047 |
Back to Main Page