TLO Stock Detail
Back to Main Page
TLO Historical Data
| Date |
Company |
Price |
% Net Change |
Volume |
Average Volume |
| 2025-11-21 |
Talon Metals Corp. |
0.405 |
5.195 |
2372761.0 |
3516099 |
| 2025-11-22 |
Talon Metals Corp. |
0.405 |
5.195 |
2372761.0 |
3516099 |
| 2025-11-23 |
Talon Metals Corp. |
0.405 |
5.195 |
2372761.0 |
3516099 |
| 2025-11-24 |
Talon Metals Corp. |
0.395 |
-2.469 |
896852.0 |
3516099 |
| 2025-11-25 |
Talon Metals Corp. |
0.4 |
1.266 |
508761.0 |
3516099 |
| 2025-11-26 |
Talon Metals Corp. |
0.43 |
7.5 |
4191568.0 |
3516099 |
| 2025-11-27 |
Talon Metals Corp. |
0.435 |
1.163 |
684075.0 |
3516099 |
| 2025-11-28 |
Talon Metals Corp. |
0.48 |
10.345 |
6416318.0 |
3516099 |
| 2025-11-29 |
Talon Metals Corp. |
0.48 |
10.345 |
6416318.0 |
3516099 |
| 2025-11-30 |
Talon Metals Corp. |
0.48 |
10.345 |
6416318.0 |
3516099 |
| 2025-12-01 |
Talon Metals Corp. |
0.45 |
-6.25 |
1348935.0 |
3516099 |
| 2025-12-02 |
Talon Metals Corp. |
0.45 |
0.0 |
835494.0 |
3516099 |
| 2025-12-03 |
Talon Metals Corp. |
0.475 |
5.556 |
2016379.0 |
3516099 |
| 2025-12-04 |
Talon Metals Corp. |
0.48 |
1.053 |
2242287.0 |
3516099 |
| 2025-12-05 |
Talon Metals Corp. |
0.49 |
2.083 |
3088866.0 |
3516099 |
| 2025-12-06 |
Talon Metals Corp. |
0.49 |
2.083 |
3088866.0 |
3516099 |