TLO Stock Detail
Back to Main Page
TLO Historical Data
| Date |
Company |
Price |
% Net Change |
Volume |
Average Volume |
| 2025-06-07 |
Talon Metals Corp. |
0.26 |
-1.887 |
5985342.0 |
3516099 |
| 2025-06-08 |
Talon Metals Corp. |
0.26 |
-1.887 |
5985342.0 |
3516099 |
| 2025-06-09 |
Talon Metals Corp. |
0.23 |
-11.538 |
10563961.0 |
3516099 |
| 2025-06-10 |
Talon Metals Corp. |
0.22 |
-4.348 |
3098449.0 |
3516099 |
| 2025-06-12 |
Talon Metals Corp. |
0.225 |
2.273 |
2758062.0 |
3516099 |
| 2025-06-13 |
Talon Metals Corp. |
0.23 |
2.222 |
3822705.0 |
3516099 |
| 2025-06-14 |
Talon Metals Corp. |
0.23 |
2.222 |
3822705.0 |
3516099 |
| 2025-06-15 |
Talon Metals Corp. |
0.23 |
2.222 |
3822705.0 |
3516099 |
| 2025-06-16 |
Talon Metals Corp. |
0.225 |
-2.174 |
804265.0 |
3516099 |
| 2025-06-20 |
Talon Metals Corp. |
0.225 |
2.273 |
2183004.0 |
3516099 |
| 2025-06-21 |
Talon Metals Corp. |
0.225 |
2.273 |
2183004.0 |
3516099 |
| 2025-06-22 |
Talon Metals Corp. |
0.225 |
2.273 |
2183004.0 |
3516099 |
| 2025-06-23 |
Talon Metals Corp. |
0.215 |
-4.444 |
1062286.0 |
3516099 |
| 2025-06-24 |
Talon Metals Corp. |
0.21 |
-2.326 |
1315105.0 |
3516099 |
| 2025-06-25 |
Talon Metals Corp. |
0.215 |
2.381 |
813133.0 |
3516099 |
| 2025-06-26 |
Talon Metals Corp. |
0.22 |
2.326 |
1259696.0 |
3516099 |
| 2025-06-27 |
Talon Metals Corp. |
0.235 |
6.818 |
6693905.0 |
3516099 |
| 2025-06-28 |
Talon Metals Corp. |
0.23 |
4.545 |
7637272.0 |
3516099 |
| 2025-06-29 |
Talon Metals Corp. |
0.23 |
4.545 |
7637272.0 |
3516099 |
| 2025-06-30 |
Talon Metals Corp. |
0.255 |
10.87 |
7209691.0 |
3516099 |
| 2025-07-01 |
Talon Metals Corp. |
0.255 |
10.87 |
7209691.0 |
3516099 |
| 2025-07-02 |
Talon Metals Corp. |
0.27 |
5.882 |
4463138.0 |
3516099 |
| 2025-07-03 |
Talon Metals Corp. |
0.275 |
-3.509 |
2483669.0 |
3516099 |
| 2025-07-07 |
Talon Metals Corp. |
0.268 |
-2.727 |
1806003.0 |
3516099 |
| 2025-07-08 |
Talon Metals Corp. |
0.245 |
-5.769 |
1844097.0 |
3516099 |
| 2025-07-09 |
Talon Metals Corp. |
0.255 |
6.25 |
506362.0 |
3516099 |
| 2025-07-10 |
Talon Metals Corp. |
0.265 |
6.0 |
1010990.0 |
3516099 |
| 2025-07-11 |
Talon Metals Corp. |
0.28 |
1.818 |
1097733.0 |
3516099 |
| 2025-07-12 |
Talon Metals Corp. |
0.28 |
1.818 |
1336096.0 |
3516099 |
| 2025-07-13 |
Talon Metals Corp. |
0.28 |
1.818 |
1336096.0 |
3516099 |
| 2025-07-15 |
Talon Metals Corp. |
0.265 |
-5.357 |
775864.0 |
3516099 |
| 2025-07-17 |
Talon Metals Corp. |
0.255 |
-3.774 |
1323843.0 |
3516099 |
| 2025-07-19 |
Talon Metals Corp. |
0.255 |
-1.923 |
1275610.0 |
3516099 |
| 2025-07-20 |
Talon Metals Corp. |
0.255 |
-1.923 |
1275610.0 |
3516099 |
| 2025-07-21 |
Talon Metals Corp. |
0.27 |
5.882 |
1734580.0 |
3516099 |
| 2025-07-23 |
Talon Metals Corp. |
0.305 |
12.963 |
3307677.0 |
3516099 |
| 2025-07-24 |
Talon Metals Corp. |
0.295 |
-4.839 |
2284953.0 |
3516099 |
| 2025-07-25 |
Talon Metals Corp. |
0.32 |
8.475 |
1713635.0 |
3516099 |
| 2025-07-26 |
Talon Metals Corp. |
0.325 |
10.169 |
2791251.0 |
3516099 |
| 2025-07-27 |
Talon Metals Corp. |
0.325 |
10.169 |
2791251.0 |
3516099 |
| 2025-07-28 |
Talon Metals Corp. |
0.29 |
-10.769 |
3207706.0 |
3516099 |
| 2025-07-29 |
Talon Metals Corp. |
0.315 |
8.621 |
1694351.0 |
3516099 |
| 2025-07-30 |
Talon Metals Corp. |
0.29 |
-7.937 |
3145894.0 |
3516099 |
| 2025-08-01 |
Talon Metals Corp. |
0.3 |
3.448 |
1983403.0 |
3516099 |
| 2025-08-02 |
Talon Metals Corp. |
0.3 |
3.448 |
1983403.0 |
3516099 |
| 2025-08-03 |
Talon Metals Corp. |
0.3 |
3.448 |
1983403.0 |
3516099 |
| 2025-08-04 |
Talon Metals Corp. |
0.3 |
3.448 |
1983403.0 |
3516099 |
| 2025-08-06 |
Talon Metals Corp. |
0.355 |
18.333 |
6766541.0 |
3516099 |
| 2025-08-07 |
Talon Metals Corp. |
0.41 |
15.493 |
10275462.0 |
3516099 |
| 2025-08-08 |
Talon Metals Corp. |
0.42 |
2.439 |
3124300.0 |
3516099 |
| 2025-08-11 |
Talon Metals Corp. |
0.407 |
-0.61 |
3186525.0 |
3516099 |
| 2025-08-12 |
Talon Metals Corp. |
0.415 |
2.469 |
3401051.0 |
3516099 |
| 2025-08-13 |
Talon Metals Corp. |
0.39 |
-7.143 |
3351154.0 |
3516099 |
| 2025-08-14 |
Talon Metals Corp. |
0.385 |
-1.282 |
1587833.0 |
3516099 |
| 2025-08-15 |
Talon Metals Corp. |
0.405 |
5.195 |
2221715.0 |
3516099 |
| 2025-08-16 |
Talon Metals Corp. |
0.405 |
5.195 |
2221715.0 |
3516099 |
| 2025-08-17 |
Talon Metals Corp. |
0.405 |
5.195 |
2221715.0 |
3516099 |
| 2025-08-18 |
Talon Metals Corp. |
0.39 |
-3.704 |
1741376.0 |
3516099 |
| 2025-08-19 |
Talon Metals Corp. |
0.372 |
-4.487 |
1899265.0 |
3516099 |
| 2025-08-20 |
Talon Metals Corp. |
0.395 |
5.333 |
1640467.0 |
3516099 |
| 2025-08-21 |
Talon Metals Corp. |
0.4 |
1.266 |
1033969.0 |
3516099 |
| 2025-08-22 |
Talon Metals Corp. |
0.415 |
3.75 |
1988254.0 |
3516099 |
| 2025-08-23 |
Talon Metals Corp. |
0.42 |
5.0 |
2428523.0 |
3516099 |
| 2025-08-24 |
Talon Metals Corp. |
0.42 |
5.0 |
2428523.0 |
3516099 |
| 2025-08-25 |
Talon Metals Corp. |
0.405 |
-3.571 |
915690.0 |
3516099 |
| 2025-08-26 |
Talon Metals Corp. |
0.4 |
-1.235 |
1182964.0 |
3516099 |
| 2025-08-27 |
Talon Metals Corp. |
0.395 |
-1.25 |
742294.0 |
3516099 |
| 2025-08-28 |
Talon Metals Corp. |
0.405 |
2.532 |
3151950.0 |
3516099 |
| 2025-08-29 |
Talon Metals Corp. |
0.4 |
-1.235 |
529554.0 |
3516099 |
| 2025-08-30 |
Talon Metals Corp. |
0.4 |
-1.235 |
529554.0 |
3516099 |
| 2025-08-31 |
Talon Metals Corp. |
0.4 |
-1.235 |
529554.0 |
3516099 |
| 2025-09-01 |
Talon Metals Corp. |
0.4 |
-1.235 |
529554.0 |
3516099 |
| 2025-09-02 |
Talon Metals Corp. |
0.395 |
-1.25 |
1350327.0 |
3516099 |
| 2025-09-03 |
Talon Metals Corp. |
0.385 |
-2.532 |
2145250.0 |
3516099 |
| 2025-09-04 |
Talon Metals Corp. |
0.38 |
-1.299 |
1545420.0 |
3516099 |
| 2025-09-05 |
Talon Metals Corp. |
0.39 |
2.632 |
1263266.0 |
3516099 |
| 2025-09-06 |
Talon Metals Corp. |
0.39 |
2.632 |
1263266.0 |
3516099 |
| 2025-09-07 |
Talon Metals Corp. |
0.39 |
2.632 |
1263266.0 |
3516099 |
| 2025-09-08 |
Talon Metals Corp. |
0.38 |
-2.564 |
1152222.0 |
3516099 |
| 2025-09-09 |
Talon Metals Corp. |
0.37 |
-2.632 |
1210403.0 |
3516099 |
| 2025-09-10 |
Talon Metals Corp. |
0.365 |
-1.351 |
397940.0 |
3516099 |
| 2025-09-11 |
Talon Metals Corp. |
0.38 |
1.333 |
383870.0 |
3516099 |
| 2025-09-12 |
Talon Metals Corp. |
0.38 |
-1.299 |
374116.0 |
3516099 |
| 2025-09-13 |
Talon Metals Corp. |
0.38 |
-1.299 |
384099.0 |
3516099 |
| 2025-09-14 |
Talon Metals Corp. |
0.38 |
-1.299 |
384099.0 |
3516099 |
| 2025-09-15 |
Talon Metals Corp. |
0.375 |
-1.316 |
783370.0 |
3516099 |
| 2025-09-16 |
Talon Metals Corp. |
0.365 |
-2.667 |
1749238.0 |
3516099 |
| 2025-09-17 |
Talon Metals Corp. |
0.37 |
1.37 |
929876.0 |
3516099 |
| 2025-09-18 |
Talon Metals Corp. |
0.375 |
1.351 |
657509.0 |
3516099 |
| 2025-09-19 |
Talon Metals Corp. |
0.4 |
6.667 |
2871036.0 |
3516099 |
| 2025-09-20 |
Talon Metals Corp. |
0.4 |
6.667 |
2871036.0 |
3516099 |
| 2025-09-21 |
Talon Metals Corp. |
0.4 |
6.667 |
2871036.0 |
3516099 |
| 2025-09-22 |
Talon Metals Corp. |
0.39 |
-2.5 |
1695013.0 |
3516099 |
| 2025-09-24 |
Talon Metals Corp. |
0.4 |
2.564 |
2349320.0 |
3516099 |
| 2025-09-26 |
Talon Metals Corp. |
0.415 |
3.75 |
2096114.0 |
3516099 |
| 2025-09-27 |
Talon Metals Corp. |
0.415 |
3.75 |
2096114.0 |
3516099 |
| 2025-09-28 |
Talon Metals Corp. |
0.415 |
3.75 |
2096114.0 |
3516099 |
| 2025-09-29 |
Talon Metals Corp. |
0.45 |
8.434 |
4521926.0 |
3516099 |
| 2025-09-30 |
Talon Metals Corp. |
0.44 |
-2.222 |
1541911.0 |
3516099 |
| 2025-10-01 |
Talon Metals Corp. |
0.42 |
-4.545 |
2946429.0 |
3516099 |
| 2025-10-02 |
Talon Metals Corp. |
0.4 |
-4.762 |
2792625.0 |
3516099 |
| 2025-10-03 |
Talon Metals Corp. |
0.39 |
-2.5 |
1811662.0 |
3516099 |
| 2025-10-04 |
Talon Metals Corp. |
0.39 |
-2.5 |
1811662.0 |
3516099 |
| 2025-10-05 |
Talon Metals Corp. |
0.39 |
-2.5 |
1811662.0 |
3516099 |
| 2025-10-07 |
Talon Metals Corp. |
0.432 |
10.897 |
3650812.0 |
3516099 |
| 2025-10-08 |
Talon Metals Corp. |
0.49 |
1.031 |
1821849.0 |
3516099 |
| 2025-10-09 |
Talon Metals Corp. |
0.5 |
5.263 |
3788026.0 |
3516099 |
| 2025-10-10 |
Talon Metals Corp. |
0.492 |
3.684 |
4511035.0 |
3516099 |
| 2025-10-11 |
Talon Metals Corp. |
0.5 |
5.263 |
5142679.0 |
3516099 |
| 2025-10-12 |
Talon Metals Corp. |
0.5 |
5.263 |
5142679.0 |
3516099 |
| 2025-10-13 |
Talon Metals Corp. |
0.5 |
5.263 |
5142679.0 |
3516099 |
| 2025-10-14 |
Talon Metals Corp. |
0.54 |
8.0 |
3367570.0 |
3516099 |
| 2025-10-14 |
Talon Metals Corp. |
0.54 |
8.0 |
3367570.0 |
3516099 |
| 2025-10-14 |
Talon Metals Corp. |
0.54 |
8.0 |
3367570.0 |
3516099 |
| 2025-10-15 |
Talon Metals Corp. |
0.485 |
-4.902 |
7498136.0 |
3516099 |
| 2025-10-16 |
Talon Metals Corp. |
0.485 |
-4.902 |
7498136.0 |
3516099 |
| 2025-10-17 |
Talon Metals Corp. |
0.45 |
-7.216 |
6666197.0 |
3516099 |
| 2025-10-18 |
Talon Metals Corp. |
0.45 |
-7.216 |
6666197.0 |
3516099 |
| 2025-10-19 |
Talon Metals Corp. |
0.45 |
-7.216 |
6666197.0 |
3516099 |
| 2025-10-20 |
Talon Metals Corp. |
0.475 |
5.556 |
3149694.0 |
3516099 |
| 2025-10-21 |
Talon Metals Corp. |
0.42 |
-11.579 |
5270406.0 |
3516099 |