THRM Stock Detail
Back to Main Page
THRM Historical Data
| Date |
Company |
Price |
% Net Change |
Volume |
Average Volume |
| 2025-06-07 |
Therma Bright Inc. |
0.02 |
33.333 |
44500.0 |
2338645 |
| 2025-06-08 |
Therma Bright Inc. |
0.02 |
33.333 |
44500.0 |
2338645 |
| 2025-06-10 |
Therma Bright Inc. |
0.015 |
-25.0 |
5000.0 |
2338645 |
| 2025-06-12 |
Therma Bright Inc. |
0.01 |
-33.333 |
1696076.0 |
2338645 |
| 2025-06-13 |
Therma Bright Inc. |
0.015 |
50.0 |
423259.0 |
2338645 |
| 2025-06-14 |
Therma Bright Inc. |
0.015 |
50.0 |
423259.0 |
2338645 |
| 2025-06-15 |
Therma Bright Inc. |
0.015 |
50.0 |
423259.0 |
2338645 |
| 2025-06-16 |
Therma Bright Inc. |
0.01 |
-33.333 |
2296021.0 |
2338645 |
| 2025-06-17 |
Therma Bright Inc. |
0.015 |
50.0 |
2000.0 |
2338645 |
| 2025-06-23 |
Therma Bright Inc. |
0.015 |
50.0 |
6833.0 |
2338645 |
| 2025-06-25 |
Therma Bright Inc. |
0.015 |
50.0 |
76000.0 |
2338645 |
| 2025-06-28 |
Therma Bright Inc. |
0.01 |
-33.333 |
15000.0 |
2338645 |
| 2025-06-29 |
Therma Bright Inc. |
0.01 |
-33.333 |
15000.0 |
2338645 |
| 2025-07-08 |
Therma Bright Inc. |
0.07 |
-12.5 |
50560.0 |
2338645 |
| 2025-07-09 |
Therma Bright Inc. |
0.07 |
7.692 |
37003.0 |
2338645 |
| 2025-07-14 |
Therma Bright Inc. |
0.08 |
14.286 |
114167.0 |
2338645 |
| 2025-07-15 |
Therma Bright Inc. |
0.075 |
-6.25 |
27075.0 |
2338645 |
| 2025-07-18 |
Therma Bright Inc. |
0.08 |
6.667 |
4000.0 |
2338645 |
| 2025-07-19 |
Therma Bright Inc. |
0.08 |
6.667 |
4000.0 |
2338645 |
| 2025-07-20 |
Therma Bright Inc. |
0.08 |
6.667 |
4000.0 |
2338645 |
| 2025-07-21 |
Therma Bright Inc. |
0.075 |
-6.25 |
115288.0 |
2338645 |
| 2025-07-22 |
Therma Bright Inc. |
0.07 |
-6.667 |
70987.0 |
2338645 |
| 2025-07-23 |
Therma Bright Inc. |
0.075 |
7.143 |
64012.0 |
2338645 |
| 2025-07-26 |
Therma Bright Inc. |
0.07 |
-6.667 |
26000.0 |
2338645 |
| 2025-07-27 |
Therma Bright Inc. |
0.07 |
-6.667 |
26000.0 |
2338645 |
| 2025-08-06 |
Therma Bright Inc. |
0.075 |
7.143 |
41241.0 |
2338645 |
| 2025-08-07 |
Therma Bright Inc. |
0.07 |
-6.667 |
12625.0 |
2338645 |
| 2025-08-08 |
Therma Bright Inc. |
0.075 |
7.143 |
11924.0 |
2338645 |
| 2025-08-13 |
Therma Bright Inc. |
0.065 |
-7.143 |
37773.0 |
2338645 |
| 2025-08-14 |
Therma Bright Inc. |
0.07 |
7.692 |
27300.0 |
2338645 |
| 2025-08-18 |
Therma Bright Inc. |
0.065 |
-7.143 |
4137.0 |
2338645 |
| 2025-08-21 |
Therma Bright Inc. |
0.06 |
-7.692 |
31312.0 |
2338645 |
| 2025-08-23 |
Therma Bright Inc. |
0.065 |
8.333 |
106301.0 |
2338645 |
| 2025-08-24 |
Therma Bright Inc. |
0.065 |
8.333 |
106301.0 |
2338645 |