THRM Stock Detail
Back to Main Page
THRM Historical Data
| Date |
Company |
Price |
% Net Change |
Volume |
Average Volume |
| 2025-11-21 |
Therma Bright Inc. |
0.065 |
-7.143 |
12486.0 |
2338645 |
| 2025-11-22 |
Therma Bright Inc. |
0.065 |
-7.143 |
12486.0 |
2338645 |
| 2025-11-23 |
Therma Bright Inc. |
0.065 |
-7.143 |
12486.0 |
2338645 |
| 2025-11-24 |
Therma Bright Inc. |
0.065 |
0.0 |
33432.0 |
2338645 |
| 2025-11-25 |
Therma Bright Inc. |
0.06 |
-7.692 |
53300.0 |
2338645 |
| 2025-11-26 |
Therma Bright Inc. |
0.055 |
-8.333 |
121837.0 |
2338645 |
| 2025-11-27 |
Therma Bright Inc. |
0.05 |
-9.091 |
158870.0 |
2338645 |
| 2025-11-28 |
Therma Bright Inc. |
0.05 |
0.0 |
41062.0 |
2338645 |
| 2025-11-29 |
Therma Bright Inc. |
0.05 |
0.0 |
41062.0 |
2338645 |
| 2025-11-30 |
Therma Bright Inc. |
0.05 |
0.0 |
41062.0 |
2338645 |
| 2025-12-01 |
Therma Bright Inc. |
0.05 |
0.0 |
164006.0 |
2338645 |
| 2025-12-02 |
Therma Bright Inc. |
0.055 |
10.0 |
22599.0 |
2338645 |
| 2025-12-03 |
Therma Bright Inc. |
0.055 |
0.0 |
None |
2338645 |
| 2025-12-04 |
Therma Bright Inc. |
0.05 |
-9.091 |
47000.0 |
2338645 |
| 2025-12-05 |
Therma Bright Inc. |
0.05 |
0.0 |
111333.0 |
2338645 |
| 2025-12-06 |
Therma Bright Inc. |
0.05 |
0.0 |
111333.0 |
2338645 |