| 2025-06-07 |
Toronto-Dominion Bank (The) |
96.35 |
0.785 |
2674348.0 |
4223205 |
| 2025-06-08 |
Toronto-Dominion Bank (The) |
96.35 |
0.785 |
2674348.0 |
4223205 |
| 2025-06-09 |
Toronto-Dominion Bank (The) |
95.92 |
-0.446 |
2826788.0 |
4223205 |
| 2025-06-10 |
Toronto-Dominion Bank (The) |
96.76 |
0.876 |
3699542.0 |
4223205 |
| 2025-06-11 |
Toronto-Dominion Bank (The) |
95.98 |
-0.806 |
3601805.0 |
4223205 |
| 2025-06-12 |
Toronto-Dominion Bank (The) |
96.31 |
0.344 |
2793769.0 |
4223205 |
| 2025-06-13 |
Toronto-Dominion Bank (The) |
96.23 |
-0.083 |
3587847.0 |
4223205 |
| 2025-06-14 |
Toronto-Dominion Bank (The) |
96.23 |
-0.083 |
3587847.0 |
4223205 |
| 2025-06-15 |
Toronto-Dominion Bank (The) |
96.23 |
-0.083 |
3587847.0 |
4223205 |
| 2025-06-16 |
Toronto-Dominion Bank (The) |
96.59 |
0.374 |
1742888.0 |
4223205 |
| 2025-06-17 |
Toronto-Dominion Bank (The) |
96.47 |
0.01 |
1465393.0 |
4223205 |
| 2025-06-18 |
Toronto-Dominion Bank (The) |
97.49 |
0.713 |
2541757.0 |
4223205 |
| 2025-06-19 |
Toronto-Dominion Bank (The) |
97.82 |
0.4 |
2087942.0 |
4223205 |
| 2025-06-20 |
Toronto-Dominion Bank (The) |
97.39 |
-0.041 |
11901530.0 |
4223205 |
| 2025-06-21 |
Toronto-Dominion Bank (The) |
97.39 |
-0.041 |
11901530.0 |
4223205 |
| 2025-06-22 |
Toronto-Dominion Bank (The) |
97.39 |
-0.041 |
11901530.0 |
4223205 |
| 2025-06-23 |
Toronto-Dominion Bank (The) |
97.57 |
0.185 |
1269007.0 |
4223205 |
| 2025-06-24 |
Toronto-Dominion Bank (The) |
98.58 |
0.828 |
7197694.0 |
4223205 |
| 2025-06-25 |
Toronto-Dominion Bank (The) |
98.54 |
-0.041 |
1167605.0 |
4223205 |
| 2025-06-26 |
Toronto-Dominion Bank (The) |
99.29 |
0.455 |
1605365.0 |
4223205 |
| 2025-06-27 |
Toronto-Dominion Bank (The) |
99.41 |
-0.05 |
2125579.0 |
4223205 |
| 2025-06-28 |
Toronto-Dominion Bank (The) |
99.45 |
-0.01 |
8128636.0 |
4223205 |
| 2025-06-29 |
Toronto-Dominion Bank (The) |
99.45 |
-0.01 |
8128636.0 |
4223205 |
| 2025-06-30 |
Toronto-Dominion Bank (The) |
100.16 |
0.714 |
7843376.0 |
4223205 |
| 2025-07-01 |
Toronto-Dominion Bank (The) |
100.16 |
0.714 |
7843376.0 |
4223205 |
| 2025-07-02 |
Toronto-Dominion Bank (The) |
100.96 |
0.799 |
3538091.0 |
4223205 |
| 2025-07-03 |
Toronto-Dominion Bank (The) |
101.59 |
0.485 |
10312800.0 |
4223205 |
| 2025-07-04 |
Toronto-Dominion Bank (The) |
101.69 |
0.098 |
3968920.0 |
4223205 |
| 2025-07-05 |
Toronto-Dominion Bank (The) |
101.69 |
0.098 |
3968920.0 |
4223205 |
| 2025-07-06 |
Toronto-Dominion Bank (The) |
101.69 |
0.098 |
3968920.0 |
4223205 |
| 2025-07-07 |
Toronto-Dominion Bank (The) |
101.81 |
0.118 |
5168175.0 |
4223205 |
| 2025-07-08 |
Toronto-Dominion Bank (The) |
101.64 |
0.365 |
8531351.0 |
4223205 |
| 2025-07-09 |
Toronto-Dominion Bank (The) |
102.11 |
0.7 |
1173060.0 |
4223205 |
| 2025-07-10 |
Toronto-Dominion Bank (The) |
100.97 |
-0.463 |
3011874.0 |
4223205 |
| 2025-07-11 |
Toronto-Dominion Bank (The) |
100.43 |
-0.545 |
3133778.0 |
4223205 |
| 2025-07-12 |
Toronto-Dominion Bank (The) |
100.69 |
-0.287 |
7525770.0 |
4223205 |
| 2025-07-13 |
Toronto-Dominion Bank (The) |
100.69 |
-0.287 |
7525770.0 |
4223205 |
| 2025-07-14 |
Toronto-Dominion Bank (The) |
101.09 |
0.397 |
4332344.0 |
4223205 |
| 2025-07-15 |
Toronto-Dominion Bank (The) |
100.87 |
-0.601 |
13715910.0 |
4223205 |
| 2025-07-16 |
Toronto-Dominion Bank (The) |
101.29 |
0.416 |
7050442.0 |
4223205 |
| 2025-07-17 |
Toronto-Dominion Bank (The) |
101.61 |
0.316 |
2127563.0 |
4223205 |
| 2025-07-18 |
Toronto-Dominion Bank (The) |
101.17 |
-0.492 |
1237394.0 |
4223205 |
| 2025-07-19 |
Toronto-Dominion Bank (The) |
101.01 |
-0.649 |
4997396.0 |
4223205 |
| 2025-07-20 |
Toronto-Dominion Bank (The) |
101.01 |
-0.649 |
4997396.0 |
4223205 |
| 2025-07-21 |
Toronto-Dominion Bank (The) |
101.82 |
0.802 |
4050069.0 |
4223205 |
| 2025-07-22 |
Toronto-Dominion Bank (The) |
102.17 |
0.344 |
7767881.0 |
4223205 |
| 2025-07-23 |
Toronto-Dominion Bank (The) |
102.43 |
0.254 |
1958055.0 |
4223205 |
| 2025-07-24 |
Toronto-Dominion Bank (The) |
102.13 |
-0.303 |
3918106.0 |
4223205 |
| 2025-07-25 |
Toronto-Dominion Bank (The) |
102.43 |
0.294 |
1062468.0 |
4223205 |
| 2025-07-26 |
Toronto-Dominion Bank (The) |
102.65 |
0.509 |
4770413.0 |
4223205 |
| 2025-07-27 |
Toronto-Dominion Bank (The) |
102.65 |
0.509 |
4770413.0 |
4223205 |
| 2025-07-28 |
Toronto-Dominion Bank (The) |
101.79 |
-0.838 |
5904077.0 |
4223205 |
| 2025-07-29 |
Toronto-Dominion Bank (The) |
101.31 |
-0.472 |
7028222.0 |
4223205 |
| 2025-07-30 |
Toronto-Dominion Bank (The) |
101.8 |
0.484 |
7177497.0 |
4223205 |
| 2025-07-31 |
Toronto-Dominion Bank (The) |
100.92 |
-0.864 |
5731972.0 |
4223205 |
| 2025-08-01 |
Toronto-Dominion Bank (The) |
100.09 |
-0.822 |
5709864.0 |
4223205 |
| 2025-08-02 |
Toronto-Dominion Bank (The) |
100.09 |
-0.822 |
5709864.0 |
4223205 |
| 2025-08-03 |
Toronto-Dominion Bank (The) |
100.09 |
-0.822 |
5709864.0 |
4223205 |
| 2025-08-04 |
Toronto-Dominion Bank (The) |
100.09 |
-0.822 |
5709864.0 |
4223205 |
| 2025-08-05 |
Toronto-Dominion Bank (The) |
100.53 |
0.44 |
6217085.0 |
4223205 |
| 2025-08-06 |
Toronto-Dominion Bank (The) |
101.04 |
0.507 |
7382116.0 |
4223205 |
| 2025-08-07 |
Toronto-Dominion Bank (The) |
100.24 |
-0.792 |
3666865.0 |
4223205 |
| 2025-08-08 |
Toronto-Dominion Bank (The) |
100.765 |
0.524 |
1223092.0 |
4223205 |
| 2025-08-09 |
Toronto-Dominion Bank (The) |
100.76 |
0.519 |
2230931.0 |
4223205 |
| 2025-08-10 |
Toronto-Dominion Bank (The) |
100.76 |
0.519 |
2230931.0 |
4223205 |
| 2025-08-11 |
Toronto-Dominion Bank (The) |
100.725 |
-0.035 |
1942846.0 |
4223205 |
| 2025-08-12 |
Toronto-Dominion Bank (The) |
101.1 |
0.318 |
1518881.0 |
4223205 |
| 2025-08-13 |
Toronto-Dominion Bank (The) |
102.57 |
1.615 |
3753418.0 |
4223205 |
| 2025-08-14 |
Toronto-Dominion Bank (The) |
102.99 |
0.409 |
3143597.0 |
4223205 |
| 2025-08-15 |
Toronto-Dominion Bank (The) |
102.35 |
-0.621 |
2877590.0 |
4223205 |
| 2025-08-16 |
Toronto-Dominion Bank (The) |
102.35 |
-0.621 |
2877590.0 |
4223205 |
| 2025-08-17 |
Toronto-Dominion Bank (The) |
102.35 |
-0.621 |
2877590.0 |
4223205 |
| 2025-08-18 |
Toronto-Dominion Bank (The) |
102.08 |
-0.264 |
3441521.0 |
4223205 |
| 2025-08-19 |
Toronto-Dominion Bank (The) |
101.72 |
-0.353 |
1221619.0 |
4223205 |
| 2025-08-20 |
Toronto-Dominion Bank (The) |
102.24 |
0.541 |
2991087.0 |
4223205 |
| 2025-08-21 |
Toronto-Dominion Bank (The) |
102.45 |
0.205 |
2591579.0 |
4223205 |
| 2025-08-22 |
Toronto-Dominion Bank (The) |
102.91 |
0.449 |
1664293.0 |
4223205 |
| 2025-08-23 |
Toronto-Dominion Bank (The) |
102.88 |
0.42 |
3646179.0 |
4223205 |
| 2025-08-24 |
Toronto-Dominion Bank (The) |
102.88 |
0.42 |
3646179.0 |
4223205 |
| 2025-08-25 |
Toronto-Dominion Bank (The) |
102.28 |
-0.583 |
4651046.0 |
4223205 |
| 2025-08-26 |
Toronto-Dominion Bank (The) |
104.09 |
1.77 |
7483114.0 |
4223205 |
| 2025-08-27 |
Toronto-Dominion Bank (The) |
105.01 |
0.884 |
7537752.0 |
4223205 |
| 2025-08-28 |
Toronto-Dominion Bank (The) |
100.27 |
-4.514 |
12860376.0 |
4223205 |
| 2025-08-29 |
Toronto-Dominion Bank (The) |
103.12 |
2.842 |
9560546.0 |
4223205 |
| 2025-08-30 |
Toronto-Dominion Bank (The) |
103.12 |
2.842 |
9560546.0 |
4223205 |
| 2025-08-31 |
Toronto-Dominion Bank (The) |
103.12 |
2.842 |
9560546.0 |
4223205 |
| 2025-09-01 |
Toronto-Dominion Bank (The) |
103.12 |
2.842 |
9560546.0 |
4223205 |
| 2025-09-02 |
Toronto-Dominion Bank (The) |
102.75 |
-0.359 |
3117181.0 |
4223205 |
| 2025-09-03 |
Toronto-Dominion Bank (The) |
103.33 |
0.564 |
2927817.0 |
4223205 |
| 2025-09-05 |
Toronto-Dominion Bank (The) |
103.16 |
-0.165 |
3238182.0 |
4223205 |
| 2025-09-06 |
Toronto-Dominion Bank (The) |
103.16 |
-0.165 |
3240882.0 |
4223205 |
| 2025-09-07 |
Toronto-Dominion Bank (The) |
103.16 |
-0.165 |
3240882.0 |
4223205 |
| 2025-09-08 |
Toronto-Dominion Bank (The) |
103.23 |
0.068 |
2723489.0 |
4223205 |
| 2025-09-09 |
Toronto-Dominion Bank (The) |
104.44 |
1.172 |
5642813.0 |
4223205 |
| 2025-09-10 |
Toronto-Dominion Bank (The) |
105.04 |
0.574 |
1551526.0 |
4223205 |
| 2025-09-11 |
Toronto-Dominion Bank (The) |
106.225 |
0.936 |
1912415.0 |
4223205 |
| 2025-09-12 |
Toronto-Dominion Bank (The) |
106.26 |
0.019 |
1287780.0 |
4223205 |
| 2025-09-13 |
Toronto-Dominion Bank (The) |
106.32 |
0.075 |
5502943.0 |
4223205 |
| 2025-09-14 |
Toronto-Dominion Bank (The) |
106.32 |
0.075 |
5502943.0 |
4223205 |
| 2025-09-15 |
Toronto-Dominion Bank (The) |
106.96 |
0.602 |
3902221.0 |
4223205 |
| 2025-09-16 |
Toronto-Dominion Bank (The) |
107.08 |
0.112 |
4513779.0 |
4223205 |
| 2025-09-17 |
Toronto-Dominion Bank (The) |
107.98 |
0.84 |
2524200.0 |
4223205 |
| 2025-09-18 |
Toronto-Dominion Bank (The) |
108.19 |
0.194 |
2176001.0 |
4223205 |
| 2025-09-19 |
Toronto-Dominion Bank (The) |
108.39 |
0.185 |
12175530.0 |
4223205 |
| 2025-09-20 |
Toronto-Dominion Bank (The) |
108.39 |
0.185 |
12175530.0 |
4223205 |
| 2025-09-21 |
Toronto-Dominion Bank (The) |
108.39 |
0.185 |
12175530.0 |
4223205 |
| 2025-09-22 |
Toronto-Dominion Bank (The) |
109.56 |
1.079 |
5213944.0 |
4223205 |
| 2025-09-23 |
Toronto-Dominion Bank (The) |
108.95 |
-0.557 |
3468466.0 |
4223205 |
| 2025-09-24 |
Toronto-Dominion Bank (The) |
108.59 |
-0.33 |
4095023.0 |
4223205 |
| 2025-09-25 |
Toronto-Dominion Bank (The) |
109.96 |
1.262 |
4543103.0 |
4223205 |
| 2025-09-26 |
Toronto-Dominion Bank (The) |
110.35 |
0.355 |
2800288.0 |
4223205 |
| 2025-09-27 |
Toronto-Dominion Bank (The) |
110.35 |
0.355 |
2800288.0 |
4223205 |
| 2025-09-28 |
Toronto-Dominion Bank (The) |
110.35 |
0.355 |
2800288.0 |
4223205 |
| 2025-09-29 |
Toronto-Dominion Bank (The) |
111.11 |
0.689 |
9934485.0 |
4223205 |
| 2025-09-30 |
Toronto-Dominion Bank (The) |
111.28 |
0.153 |
6213381.0 |
4223205 |
| 2025-10-01 |
Toronto-Dominion Bank (The) |
112.13 |
0.764 |
8010054.0 |
4223205 |
| 2025-10-02 |
Toronto-Dominion Bank (The) |
111.14 |
-0.883 |
8444725.0 |
4223205 |
| 2025-10-03 |
Toronto-Dominion Bank (The) |
113.26 |
1.908 |
25083981.0 |
4223205 |
| 2025-10-04 |
Toronto-Dominion Bank (The) |
113.26 |
1.908 |
25083981.0 |
4223205 |
| 2025-10-05 |
Toronto-Dominion Bank (The) |
113.26 |
1.908 |
25083981.0 |
4223205 |
| 2025-10-06 |
Toronto-Dominion Bank (The) |
113.3 |
0.035 |
9501536.0 |
4223205 |
| 2025-10-06 |
Toronto-Dominion Bank (The) |
113.3 |
0.035 |
9501536.0 |
4223205 |
| 2025-10-07 |
Toronto-Dominion Bank (The) |
112.92 |
-0.335 |
3532037.0 |
4223205 |
| 2025-10-08 |
Toronto-Dominion Bank (The) |
112.23 |
-0.098 |
923169.0 |
4223205 |
| 2025-10-09 |
Toronto-Dominion Bank (The) |
110.12 |
-1.696 |
6711891.0 |
4223205 |
| 2025-10-10 |
Toronto-Dominion Bank (The) |
110.03 |
-1.776 |
7424562.0 |
4223205 |
| 2025-10-11 |
Toronto-Dominion Bank (The) |
109.78 |
-2.0 |
19097282.0 |
4223205 |
| 2025-10-12 |
Toronto-Dominion Bank (The) |
109.78 |
-2.0 |
19097282.0 |
4223205 |
| 2025-10-13 |
Toronto-Dominion Bank (The) |
109.78 |
-2.0 |
19097282.0 |
4223205 |
| 2025-10-14 |
Toronto-Dominion Bank (The) |
111.51 |
1.576 |
13912714.0 |
4223205 |
| 2025-10-14 |
Toronto-Dominion Bank (The) |
111.51 |
1.576 |
13912714.0 |
4223205 |
| 2025-10-14 |
Toronto-Dominion Bank (The) |
111.51 |
1.576 |
13912714.0 |
4223205 |
| 2025-10-15 |
Toronto-Dominion Bank (The) |
110.73 |
-1.974 |
8010650.0 |
4223205 |
| 2025-10-16 |
Toronto-Dominion Bank (The) |
110.73 |
-1.974 |
8010650.0 |
4223205 |
| 2025-10-17 |
Toronto-Dominion Bank (The) |
111.06 |
0.298 |
6739904.0 |
4223205 |
| 2025-10-18 |
Toronto-Dominion Bank (The) |
111.06 |
0.298 |
6739904.0 |
4223205 |
| 2025-10-19 |
Toronto-Dominion Bank (The) |
111.06 |
0.298 |
6739904.0 |
4223205 |
| 2025-10-20 |
Toronto-Dominion Bank (The) |
112.07 |
0.909 |
5439654.0 |
4223205 |
| 2025-10-21 |
Toronto-Dominion Bank (The) |
112.64 |
0.509 |
3457447.0 |
4223205 |