TAL Stock Detail
Back to Main Page
TAL Historical Data
| Date |
Company |
Price |
% Net Change |
Volume |
Average Volume |
| 2025-11-21 |
PetroTal Corp. |
0.385 |
-4.938 |
1672460.0 |
2528633 |
| 2025-11-22 |
PetroTal Corp. |
0.385 |
-4.938 |
1672460.0 |
2528633 |
| 2025-11-23 |
PetroTal Corp. |
0.385 |
-4.938 |
1672460.0 |
2528633 |
| 2025-11-24 |
PetroTal Corp. |
0.39 |
1.299 |
912261.0 |
2528633 |
| 2025-11-25 |
PetroTal Corp. |
0.385 |
-1.282 |
1146746.0 |
2528633 |
| 2025-11-26 |
PetroTal Corp. |
0.385 |
0.0 |
754515.0 |
2528633 |
| 2025-11-27 |
PetroTal Corp. |
0.39 |
1.299 |
645984.0 |
2528633 |
| 2025-11-28 |
PetroTal Corp. |
0.39 |
0.0 |
1085707.0 |
2528633 |
| 2025-11-29 |
PetroTal Corp. |
0.39 |
0.0 |
1085707.0 |
2528633 |
| 2025-11-30 |
PetroTal Corp. |
0.39 |
0.0 |
1085707.0 |
2528633 |
| 2025-12-01 |
PetroTal Corp. |
0.425 |
8.974 |
1924662.0 |
2528633 |
| 2025-12-02 |
PetroTal Corp. |
0.41 |
-3.529 |
716794.0 |
2528633 |
| 2025-12-03 |
PetroTal Corp. |
0.415 |
1.22 |
638047.0 |
2528633 |
| 2025-12-04 |
PetroTal Corp. |
0.415 |
0.0 |
647720.0 |
2528633 |
| 2025-12-05 |
PetroTal Corp. |
0.4 |
-3.614 |
1502233.0 |
2528633 |
| 2025-12-06 |
PetroTal Corp. |
0.4 |
-3.614 |
1502233.0 |
2528633 |