TAL Stock Detail
Back to Main Page
TAL Historical Data
| Date |
Company |
Price |
% Net Change |
Volume |
Average Volume |
| 2025-06-07 |
PetroTal Corp. |
0.65 |
1.563 |
478500.0 |
2528633 |
| 2025-06-08 |
PetroTal Corp. |
0.65 |
1.563 |
478500.0 |
2528633 |
| 2025-06-09 |
PetroTal Corp. |
0.67 |
3.077 |
732306.0 |
2528633 |
| 2025-06-10 |
PetroTal Corp. |
0.66 |
-1.493 |
2148418.0 |
2528633 |
| 2025-06-12 |
PetroTal Corp. |
0.67 |
1.515 |
936746.0 |
2528633 |
| 2025-06-13 |
PetroTal Corp. |
0.69 |
2.985 |
1198866.0 |
2528633 |
| 2025-06-14 |
PetroTal Corp. |
0.69 |
2.985 |
1198866.0 |
2528633 |
| 2025-06-15 |
PetroTal Corp. |
0.69 |
2.985 |
1198866.0 |
2528633 |
| 2025-06-18 |
PetroTal Corp. |
0.69 |
-1.429 |
391257.0 |
2528633 |
| 2025-06-19 |
PetroTal Corp. |
0.7 |
1.449 |
329649.0 |
2528633 |
| 2025-06-20 |
PetroTal Corp. |
0.7 |
1.449 |
1099226.0 |
2528633 |
| 2025-06-21 |
PetroTal Corp. |
0.7 |
1.449 |
1099226.0 |
2528633 |
| 2025-06-22 |
PetroTal Corp. |
0.7 |
1.449 |
1099226.0 |
2528633 |
| 2025-06-23 |
PetroTal Corp. |
0.68 |
-2.857 |
789835.0 |
2528633 |
| 2025-06-24 |
PetroTal Corp. |
0.67 |
-1.471 |
709123.0 |
2528633 |
| 2025-06-25 |
PetroTal Corp. |
0.685 |
2.239 |
69550.0 |
2528633 |
| 2025-06-27 |
PetroTal Corp. |
0.68 |
1.493 |
791805.0 |
2528633 |
| 2025-07-02 |
PetroTal Corp. |
0.685 |
2.239 |
1052245.0 |
2528633 |
| 2025-07-04 |
PetroTal Corp. |
0.68 |
-1.449 |
192474.0 |
2528633 |
| 2025-07-05 |
PetroTal Corp. |
0.68 |
-1.449 |
192474.0 |
2528633 |
| 2025-07-06 |
PetroTal Corp. |
0.68 |
-1.449 |
192474.0 |
2528633 |
| 2025-07-08 |
PetroTal Corp. |
0.685 |
-0.725 |
106608.0 |
2528633 |
| 2025-07-09 |
PetroTal Corp. |
0.685 |
0.735 |
257073.0 |
2528633 |
| 2025-07-10 |
PetroTal Corp. |
0.685 |
-0.725 |
124463.0 |
2528633 |
| 2025-07-11 |
PetroTal Corp. |
0.685 |
-0.725 |
197272.0 |
2528633 |
| 2025-07-14 |
PetroTal Corp. |
0.7 |
1.449 |
301485.0 |
2528633 |
| 2025-07-18 |
PetroTal Corp. |
0.69 |
-1.429 |
223894.0 |
2528633 |
| 2025-07-21 |
PetroTal Corp. |
0.69 |
-1.429 |
146656.0 |
2528633 |
| 2025-07-22 |
PetroTal Corp. |
0.7 |
1.449 |
269824.0 |
2528633 |
| 2025-07-23 |
PetroTal Corp. |
0.69 |
-1.429 |
195663.0 |
2528633 |
| 2025-07-24 |
PetroTal Corp. |
0.7 |
1.449 |
285302.0 |
2528633 |
| 2025-07-25 |
PetroTal Corp. |
0.705 |
0.714 |
328044.0 |
2528633 |
| 2025-07-26 |
PetroTal Corp. |
0.71 |
1.429 |
469762.0 |
2528633 |
| 2025-07-27 |
PetroTal Corp. |
0.71 |
1.429 |
469762.0 |
2528633 |
| 2025-07-28 |
PetroTal Corp. |
0.72 |
1.408 |
874379.0 |
2528633 |
| 2025-07-29 |
PetroTal Corp. |
0.74 |
2.778 |
777832.0 |
2528633 |
| 2025-07-30 |
PetroTal Corp. |
0.73 |
-1.351 |
310924.0 |
2528633 |
| 2025-07-31 |
PetroTal Corp. |
0.74 |
1.37 |
300345.0 |
2528633 |
| 2025-08-01 |
PetroTal Corp. |
0.72 |
-2.703 |
373885.0 |
2528633 |
| 2025-08-02 |
PetroTal Corp. |
0.72 |
-2.703 |
373885.0 |
2528633 |
| 2025-08-03 |
PetroTal Corp. |
0.72 |
-2.703 |
373885.0 |
2528633 |
| 2025-08-04 |
PetroTal Corp. |
0.72 |
-2.703 |
373885.0 |
2528633 |
| 2025-08-05 |
PetroTal Corp. |
0.71 |
-1.389 |
559607.0 |
2528633 |
| 2025-08-06 |
PetroTal Corp. |
0.73 |
2.817 |
422222.0 |
2528633 |
| 2025-08-07 |
PetroTal Corp. |
0.7 |
-4.11 |
1391079.0 |
2528633 |
| 2025-08-11 |
PetroTal Corp. |
0.68 |
-2.857 |
1345759.0 |
2528633 |
| 2025-08-12 |
PetroTal Corp. |
0.68 |
1.493 |
441783.0 |
2528633 |
| 2025-08-13 |
PetroTal Corp. |
0.67 |
-1.471 |
1045716.0 |
2528633 |
| 2025-08-20 |
PetroTal Corp. |
0.65 |
-2.985 |
1450352.0 |
2528633 |
| 2025-08-21 |
PetroTal Corp. |
0.67 |
3.077 |
557258.0 |
2528633 |
| 2025-08-22 |
PetroTal Corp. |
0.69 |
2.985 |
920062.0 |
2528633 |
| 2025-08-23 |
PetroTal Corp. |
0.7 |
4.478 |
1059759.0 |
2528633 |
| 2025-08-24 |
PetroTal Corp. |
0.7 |
4.478 |
1059759.0 |
2528633 |
| 2025-08-25 |
PetroTal Corp. |
0.71 |
1.429 |
423464.0 |
2528633 |
| 2025-08-26 |
PetroTal Corp. |
0.7 |
-1.408 |
181257.0 |
2528633 |
| 2025-08-28 |
PetroTal Corp. |
0.69 |
-1.429 |
677472.0 |
2528633 |
| 2025-08-29 |
PetroTal Corp. |
0.68 |
-1.449 |
397407.0 |
2528633 |
| 2025-08-30 |
PetroTal Corp. |
0.68 |
-1.449 |
397407.0 |
2528633 |
| 2025-08-31 |
PetroTal Corp. |
0.68 |
-1.449 |
397407.0 |
2528633 |
| 2025-09-01 |
PetroTal Corp. |
0.68 |
-1.449 |
397407.0 |
2528633 |
| 2025-09-02 |
PetroTal Corp. |
0.67 |
-1.471 |
1057769.0 |
2528633 |
| 2025-09-03 |
PetroTal Corp. |
0.66 |
-1.493 |
703980.0 |
2528633 |
| 2025-09-08 |
PetroTal Corp. |
0.65 |
-1.515 |
613841.0 |
2528633 |
| 2025-09-09 |
PetroTal Corp. |
0.645 |
-0.769 |
212852.0 |
2528633 |
| 2025-09-10 |
PetroTal Corp. |
0.625 |
-3.846 |
1085303.0 |
2528633 |
| 2025-09-16 |
PetroTal Corp. |
0.62 |
-1.587 |
1108795.0 |
2528633 |
| 2025-09-17 |
PetroTal Corp. |
0.64 |
3.226 |
637391.0 |
2528633 |
| 2025-09-18 |
PetroTal Corp. |
0.62 |
-3.125 |
1463513.0 |
2528633 |
| 2025-09-19 |
PetroTal Corp. |
0.6 |
-3.226 |
1527303.0 |
2528633 |
| 2025-09-20 |
PetroTal Corp. |
0.6 |
-3.226 |
1527303.0 |
2528633 |
| 2025-09-21 |
PetroTal Corp. |
0.6 |
-3.226 |
1527303.0 |
2528633 |
| 2025-09-22 |
PetroTal Corp. |
0.59 |
-1.667 |
1495840.0 |
2528633 |
| 2025-09-23 |
PetroTal Corp. |
0.61 |
3.39 |
706913.0 |
2528633 |
| 2025-09-29 |
PetroTal Corp. |
0.6 |
-1.639 |
1523485.0 |
2528633 |
| 2025-10-01 |
PetroTal Corp. |
0.62 |
3.333 |
814846.0 |
2528633 |
| 2025-10-07 |
PetroTal Corp. |
0.61 |
-1.613 |
216756.0 |
2528633 |
| 2025-10-08 |
PetroTal Corp. |
0.615 |
-2.381 |
651013.0 |
2528633 |
| 2025-10-11 |
PetroTal Corp. |
0.61 |
1.667 |
521647.0 |
2528633 |
| 2025-10-12 |
PetroTal Corp. |
0.61 |
1.667 |
521647.0 |
2528633 |
| 2025-10-13 |
PetroTal Corp. |
0.61 |
1.667 |
521647.0 |
2528633 |
| 2025-10-14 |
PetroTal Corp. |
0.62 |
1.639 |
527506.0 |
2528633 |
| 2025-10-14 |
PetroTal Corp. |
0.62 |
1.639 |
527506.0 |
2528633 |
| 2025-10-14 |
PetroTal Corp. |
0.62 |
1.639 |
527506.0 |
2528633 |
| 2025-10-17 |
PetroTal Corp. |
0.62 |
1.639 |
653789.0 |
2528633 |
| 2025-10-18 |
PetroTal Corp. |
0.62 |
1.639 |
653789.0 |
2528633 |
| 2025-10-19 |
PetroTal Corp. |
0.62 |
1.639 |
653789.0 |
2528633 |
| 2025-10-20 |
PetroTal Corp. |
0.61 |
-1.613 |
447103.0 |
2528633 |
| 2025-10-21 |
PetroTal Corp. |
0.62 |
1.639 |
429627.0 |
2528633 |