TA Stock Detail
Back to Main Page
TA Historical Data
| Date |
Company |
Price |
% Net Change |
Volume |
Average Volume |
| 2025-02-25 |
TransAlta Corporation |
15.2 |
-1.106 |
2175143.0 |
2162584 |
| 2025-02-26 |
TransAlta Corporation |
15.41 |
1.382 |
2106095.0 |
2162584 |
| 2025-02-27 |
TransAlta Corporation |
14.69 |
-4.672 |
3539764.0 |
2131671 |
| 2025-02-28 |
TransAlta Corporation |
14.91 |
1.498 |
552305.0 |
2131671 |
| 2025-03-01 |
TransAlta Corporation |
14.98 |
1.974 |
2775822.0 |
2131671 |
| 2025-03-02 |
TransAlta Corporation |
14.98 |
1.974 |
2775822.0 |
2131671 |
| 2025-03-03 |
TransAlta Corporation |
14.65 |
-2.203 |
1098315.0 |
2461838 |
| 2025-03-04 |
TransAlta Corporation |
14.04 |
-4.164 |
2807504.0 |
2461838 |
| 2025-03-05 |
TransAlta Corporation |
13.81 |
-1.987 |
235879.0 |
2479685 |
| 2025-03-06 |
TransAlta Corporation |
13.41 |
-4.826 |
2924995.0 |
2479685 |
| 2025-03-07 |
TransAlta Corporation |
13.395 |
-0.112 |
1318458.0 |
2458040 |
| 2025-03-08 |
TransAlta Corporation |
13.4 |
-0.075 |
2381316.0 |
2458040 |
| 2025-03-09 |
TransAlta Corporation |
13.4 |
-0.075 |
2381316.0 |
2458040 |
| 2025-03-10 |
TransAlta Corporation |
12.64 |
-5.672 |
5369338.0 |
2387173 |
| 2025-03-11 |
TransAlta Corporation |
13.46 |
6.487 |
4524619.0 |
2387173 |
| 2025-03-12 |
TransAlta Corporation |
13.86 |
2.972 |
2074490.0 |
2974305 |
Back to Main Page