T Stock Detail
Back to Main Page
T Historical Data
| Date |
Company |
Price |
% Net Change |
Volume |
Average Volume |
| 2025-11-21 |
TELUS Corporation |
18.71 |
-0.69 |
8648054.0 |
2973865 |
| 2025-11-22 |
TELUS Corporation |
18.71 |
-0.69 |
8648054.0 |
2973865 |
| 2025-11-23 |
TELUS Corporation |
18.71 |
-0.69 |
8648054.0 |
2973865 |
| 2025-11-24 |
TELUS Corporation |
18.32 |
-2.084 |
15782782.0 |
2973865 |
| 2025-11-25 |
TELUS Corporation |
18.28 |
-0.218 |
7707635.0 |
2973865 |
| 2025-11-26 |
TELUS Corporation |
18.22 |
-0.328 |
6351246.0 |
2973865 |
| 2025-11-27 |
TELUS Corporation |
18.33 |
0.604 |
4045511.0 |
2973865 |
| 2025-11-28 |
TELUS Corporation |
18.34 |
0.055 |
5329868.0 |
2973865 |
| 2025-11-29 |
TELUS Corporation |
18.34 |
0.055 |
5329868.0 |
2973865 |
| 2025-11-30 |
TELUS Corporation |
18.34 |
0.055 |
5329868.0 |
2973865 |
| 2025-12-01 |
TELUS Corporation |
18.12 |
-1.2 |
13589962.0 |
2973865 |
| 2025-12-02 |
TELUS Corporation |
18.27 |
0.828 |
7600852.0 |
2973865 |
| 2025-12-03 |
TELUS Corporation |
18.55 |
1.533 |
15428127.0 |
2973865 |
| 2025-12-04 |
TELUS Corporation |
18.65 |
0.539 |
8401999.0 |
2973865 |
| 2025-12-05 |
TELUS Corporation |
18.7 |
0.268 |
6231888.0 |
2973865 |
| 2025-12-06 |
TELUS Corporation |
18.7 |
0.268 |
6231888.0 |
2973865 |