T Stock Detail
Back to Main Page
T Historical Data
| Date |
Company |
Price |
% Net Change |
Volume |
Average Volume |
| 2025-06-07 |
TELUS Corporation |
22.38 |
-0.045 |
2789529.0 |
2973865 |
| 2025-06-08 |
TELUS Corporation |
22.38 |
-0.045 |
2789529.0 |
2973865 |
| 2025-06-09 |
TELUS Corporation |
22.34 |
-0.179 |
7840722.0 |
2973865 |
| 2025-06-10 |
TELUS Corporation |
21.99 |
-1.567 |
7412552.0 |
2973865 |
| 2025-06-11 |
TELUS Corporation |
21.98 |
-0.045 |
4428423.0 |
2973865 |
| 2025-06-12 |
TELUS Corporation |
22.11 |
0.591 |
3216005.0 |
2973865 |
| 2025-06-13 |
TELUS Corporation |
21.92 |
-0.859 |
2993117.0 |
2973865 |
| 2025-06-14 |
TELUS Corporation |
21.92 |
-0.859 |
2993117.0 |
2973865 |
| 2025-06-15 |
TELUS Corporation |
21.92 |
-0.859 |
2993117.0 |
2973865 |
| 2025-06-16 |
TELUS Corporation |
21.855 |
-0.297 |
1071909.0 |
2973865 |
| 2025-06-17 |
TELUS Corporation |
21.745 |
-0.753 |
876161.0 |
2973865 |
| 2025-06-18 |
TELUS Corporation |
21.905 |
0.666 |
1121119.0 |
2973865 |
| 2025-06-19 |
TELUS Corporation |
22.015 |
0.709 |
2390091.0 |
2973865 |
| 2025-06-20 |
TELUS Corporation |
21.98 |
0.549 |
6202065.0 |
2973865 |
| 2025-06-21 |
TELUS Corporation |
21.98 |
0.549 |
6202065.0 |
2973865 |
| 2025-06-22 |
TELUS Corporation |
21.98 |
0.549 |
6202065.0 |
2973865 |
| 2025-06-23 |
TELUS Corporation |
22.18 |
0.91 |
1403766.0 |
2973865 |
| 2025-06-24 |
TELUS Corporation |
21.98 |
-1.169 |
4896983.0 |
2973865 |
| 2025-06-25 |
TELUS Corporation |
21.77 |
-0.955 |
2423762.0 |
2973865 |
| 2025-06-26 |
TELUS Corporation |
21.705 |
-0.664 |
1242192.0 |
2973865 |
| 2025-06-27 |
TELUS Corporation |
21.63 |
-0.506 |
1289359.0 |
2973865 |
| 2025-06-28 |
TELUS Corporation |
21.68 |
-0.276 |
3005673.0 |
2973865 |
| 2025-06-29 |
TELUS Corporation |
21.68 |
-0.276 |
3005673.0 |
2973865 |
| 2025-06-30 |
TELUS Corporation |
21.87 |
0.876 |
3197356.0 |
2973865 |
| 2025-07-01 |
TELUS Corporation |
21.87 |
0.876 |
3197356.0 |
2973865 |
| 2025-07-02 |
TELUS Corporation |
22.0 |
0.594 |
2212016.0 |
2973865 |
| 2025-07-04 |
TELUS Corporation |
22.03 |
0.045 |
1144222.0 |
2973865 |
| 2025-07-05 |
TELUS Corporation |
22.03 |
0.045 |
1144222.0 |
2973865 |
| 2025-07-06 |
TELUS Corporation |
22.03 |
0.045 |
1144222.0 |
2973865 |
| 2025-07-07 |
TELUS Corporation |
22.14 |
0.499 |
859959.0 |
2973865 |
| 2025-07-08 |
TELUS Corporation |
22.555 |
0.692 |
2506972.0 |
2973865 |
| 2025-07-09 |
TELUS Corporation |
22.64 |
0.088 |
1154667.0 |
2973865 |
| 2025-07-10 |
TELUS Corporation |
22.49 |
-0.706 |
1246058.0 |
2973865 |
| 2025-07-11 |
TELUS Corporation |
22.66 |
0.265 |
3003034.0 |
2973865 |
| 2025-07-12 |
TELUS Corporation |
22.56 |
-0.177 |
4936083.0 |
2973865 |
| 2025-07-13 |
TELUS Corporation |
22.56 |
-0.177 |
4936083.0 |
2973865 |
| 2025-07-15 |
TELUS Corporation |
22.45 |
-0.045 |
3909737.0 |
2973865 |
| 2025-07-16 |
TELUS Corporation |
22.51 |
0.267 |
2963145.0 |
2973865 |
| 2025-07-17 |
TELUS Corporation |
22.555 |
0.2 |
1336815.0 |
2973865 |
| 2025-07-18 |
TELUS Corporation |
22.29 |
-0.977 |
3389809.0 |
2973865 |
| 2025-07-19 |
TELUS Corporation |
22.31 |
-0.888 |
4956950.0 |
2973865 |
| 2025-07-20 |
TELUS Corporation |
22.31 |
-0.888 |
4956950.0 |
2973865 |
| 2025-07-21 |
TELUS Corporation |
22.5 |
0.852 |
4980288.0 |
2973865 |
| 2025-07-22 |
TELUS Corporation |
22.62 |
0.533 |
3686528.0 |
2973865 |
| 2025-07-23 |
TELUS Corporation |
22.51 |
-0.486 |
1606574.0 |
2973865 |
| 2025-07-24 |
TELUS Corporation |
22.55 |
0.222 |
2798804.0 |
2973865 |
| 2025-07-25 |
TELUS Corporation |
22.505 |
-0.2 |
1596951.0 |
2973865 |
| 2025-07-26 |
TELUS Corporation |
22.59 |
0.177 |
3798349.0 |
2973865 |
| 2025-07-27 |
TELUS Corporation |
22.59 |
0.177 |
3798349.0 |
2973865 |
| 2025-07-28 |
TELUS Corporation |
22.3 |
-1.284 |
3500810.0 |
2973865 |
| 2025-07-29 |
TELUS Corporation |
22.41 |
0.493 |
2114852.0 |
2973865 |
| 2025-07-30 |
TELUS Corporation |
22.43 |
0.089 |
2414269.0 |
2973865 |
| 2025-07-31 |
TELUS Corporation |
22.32 |
-0.49 |
2441702.0 |
2973865 |
| 2025-08-01 |
TELUS Corporation |
21.54 |
-3.495 |
6032973.0 |
2973865 |
| 2025-08-02 |
TELUS Corporation |
21.54 |
-3.495 |
6032973.0 |
2973865 |
| 2025-08-03 |
TELUS Corporation |
21.54 |
-3.495 |
6032973.0 |
2973865 |
| 2025-08-04 |
TELUS Corporation |
21.54 |
-3.495 |
6032973.0 |
2973865 |
| 2025-08-05 |
TELUS Corporation |
21.76 |
1.021 |
4295798.0 |
2973865 |
| 2025-08-06 |
TELUS Corporation |
21.84 |
0.368 |
6372788.0 |
2973865 |
| 2025-08-07 |
TELUS Corporation |
22.09 |
1.145 |
3187831.0 |
2973865 |
| 2025-08-08 |
TELUS Corporation |
22.15 |
0.272 |
1332822.0 |
2973865 |
| 2025-08-09 |
TELUS Corporation |
22.1 |
0.045 |
2723424.0 |
2973865 |
| 2025-08-10 |
TELUS Corporation |
22.1 |
0.045 |
2723424.0 |
2973865 |
| 2025-08-11 |
TELUS Corporation |
22.08 |
-0.09 |
1692576.0 |
2973865 |
| 2025-08-12 |
TELUS Corporation |
22.09 |
0.045 |
1274133.0 |
2973865 |
| 2025-08-13 |
TELUS Corporation |
22.36 |
1.039 |
4483730.0 |
2973865 |
| 2025-08-14 |
TELUS Corporation |
22.44 |
0.358 |
2306496.0 |
2973865 |
| 2025-08-15 |
TELUS Corporation |
22.65 |
0.936 |
3311464.0 |
2973865 |
| 2025-08-16 |
TELUS Corporation |
22.65 |
0.936 |
3311464.0 |
2973865 |
| 2025-08-17 |
TELUS Corporation |
22.65 |
0.936 |
3311464.0 |
2973865 |
| 2025-08-18 |
TELUS Corporation |
22.74 |
0.397 |
2214451.0 |
2973865 |
| 2025-08-19 |
TELUS Corporation |
22.845 |
0.462 |
1662183.0 |
2973865 |
| 2025-08-20 |
TELUS Corporation |
22.92 |
0.35 |
3809672.0 |
2973865 |
| 2025-08-21 |
TELUS Corporation |
23.01 |
0.393 |
1932629.0 |
2973865 |
| 2025-08-22 |
TELUS Corporation |
22.98 |
-0.13 |
1447670.0 |
2973865 |
| 2025-08-23 |
TELUS Corporation |
22.94 |
-0.304 |
2099551.0 |
2973865 |
| 2025-08-24 |
TELUS Corporation |
22.94 |
-0.304 |
2099551.0 |
2973865 |
| 2025-08-25 |
TELUS Corporation |
22.89 |
-0.218 |
3763733.0 |
2973865 |
| 2025-08-26 |
TELUS Corporation |
22.71 |
-0.786 |
3911566.0 |
2973865 |
| 2025-08-27 |
TELUS Corporation |
22.75 |
0.176 |
2408898.0 |
2973865 |
| 2025-08-28 |
TELUS Corporation |
22.62 |
-0.571 |
2611976.0 |
2973865 |
| 2025-08-29 |
TELUS Corporation |
22.64 |
0.088 |
3421716.0 |
2973865 |
| 2025-08-30 |
TELUS Corporation |
22.64 |
0.088 |
3421716.0 |
2973865 |
| 2025-08-31 |
TELUS Corporation |
22.64 |
0.088 |
3421716.0 |
2973865 |
| 2025-09-01 |
TELUS Corporation |
22.64 |
0.088 |
3421716.0 |
2973865 |
| 2025-09-02 |
TELUS Corporation |
22.55 |
-0.398 |
4587882.0 |
2973865 |
| 2025-09-03 |
TELUS Corporation |
22.75 |
0.887 |
4328064.0 |
2973865 |
| 2025-09-04 |
TELUS Corporation |
22.7 |
-0.22 |
2977790.0 |
2973865 |
| 2025-09-05 |
TELUS Corporation |
22.97 |
1.189 |
3160585.0 |
2973865 |
| 2025-09-06 |
TELUS Corporation |
22.97 |
1.189 |
3160585.0 |
2973865 |
| 2025-09-07 |
TELUS Corporation |
22.97 |
1.189 |
3160585.0 |
2973865 |
| 2025-09-08 |
TELUS Corporation |
22.7 |
-1.175 |
5479701.0 |
2973865 |
| 2025-09-10 |
TELUS Corporation |
21.97 |
-3.216 |
3161391.0 |
2973865 |
| 2025-09-11 |
TELUS Corporation |
22.11 |
0.683 |
3144524.0 |
2973865 |
| 2025-09-12 |
TELUS Corporation |
22.075 |
-0.203 |
1951585.0 |
2973865 |
| 2025-09-13 |
TELUS Corporation |
22.1 |
-0.09 |
3030548.0 |
2973865 |
| 2025-09-14 |
TELUS Corporation |
22.1 |
-0.09 |
3030548.0 |
2973865 |
| 2025-09-15 |
TELUS Corporation |
22.02 |
-0.362 |
2873223.0 |
2973865 |
| 2025-09-16 |
TELUS Corporation |
21.91 |
-0.5 |
2469003.0 |
2973865 |
| 2025-09-17 |
TELUS Corporation |
22.13 |
1.004 |
9059168.0 |
2973865 |
| 2025-09-18 |
TELUS Corporation |
21.82 |
-1.401 |
5311884.0 |
2973865 |
| 2025-09-19 |
TELUS Corporation |
21.93 |
0.504 |
10329303.0 |
2973865 |
| 2025-09-20 |
TELUS Corporation |
21.93 |
0.504 |
10329303.0 |
2973865 |
| 2025-09-21 |
TELUS Corporation |
21.93 |
0.504 |
10329303.0 |
2973865 |
| 2025-09-22 |
TELUS Corporation |
21.85 |
-0.365 |
2885812.0 |
2973865 |
| 2025-09-23 |
TELUS Corporation |
21.9 |
0.229 |
3666105.0 |
2973865 |
| 2025-09-24 |
TELUS Corporation |
21.97 |
0.32 |
3533443.0 |
2973865 |
| 2025-09-25 |
TELUS Corporation |
21.82 |
-0.683 |
2577624.0 |
2973865 |
| 2025-09-26 |
TELUS Corporation |
21.83 |
0.046 |
2884137.0 |
2973865 |
| 2025-09-27 |
TELUS Corporation |
21.83 |
0.046 |
2884137.0 |
2973865 |
| 2025-09-28 |
TELUS Corporation |
21.83 |
0.046 |
2884137.0 |
2973865 |
| 2025-09-29 |
TELUS Corporation |
21.92 |
0.412 |
3283855.0 |
2973865 |
| 2025-10-01 |
TELUS Corporation |
22.06 |
0.639 |
3081084.0 |
2973865 |
| 2025-10-02 |
TELUS Corporation |
21.75 |
-1.405 |
4438373.0 |
2973865 |
| 2025-10-03 |
TELUS Corporation |
21.89 |
0.644 |
3209608.0 |
2973865 |
| 2025-10-04 |
TELUS Corporation |
21.89 |
0.644 |
3209608.0 |
2973865 |
| 2025-10-05 |
TELUS Corporation |
21.89 |
0.644 |
3209608.0 |
2973865 |
| 2025-10-06 |
TELUS Corporation |
21.66 |
-1.051 |
5234657.0 |
2973865 |
| 2025-10-06 |
TELUS Corporation |
21.66 |
-1.051 |
5234657.0 |
2973865 |
| 2025-10-08 |
TELUS Corporation |
21.31 |
0.614 |
1261510.0 |
2973865 |
| 2025-10-09 |
TELUS Corporation |
21.325 |
0.306 |
2295241.0 |
2973865 |
| 2025-10-10 |
TELUS Corporation |
21.335 |
0.353 |
3959061.0 |
2973865 |
| 2025-10-11 |
TELUS Corporation |
21.34 |
0.376 |
5827910.0 |
2973865 |
| 2025-10-12 |
TELUS Corporation |
21.34 |
0.376 |
5827910.0 |
2973865 |
| 2025-10-13 |
TELUS Corporation |
21.34 |
0.376 |
5827910.0 |
2973865 |
| 2025-10-14 |
TELUS Corporation |
21.25 |
-0.422 |
6706877.0 |
2973865 |
| 2025-10-14 |
TELUS Corporation |
21.25 |
-0.422 |
6706877.0 |
2973865 |
| 2025-10-14 |
TELUS Corporation |
21.25 |
-0.422 |
6706877.0 |
2973865 |
| 2025-10-15 |
TELUS Corporation |
21.2 |
0.047 |
5079131.0 |
2973865 |
| 2025-10-16 |
TELUS Corporation |
21.2 |
0.047 |
5079131.0 |
2973865 |
| 2025-10-17 |
TELUS Corporation |
21.48 |
1.321 |
7979168.0 |
2973865 |
| 2025-10-18 |
TELUS Corporation |
21.48 |
1.321 |
7979168.0 |
2973865 |
| 2025-10-19 |
TELUS Corporation |
21.48 |
1.321 |
7979168.0 |
2973865 |
| 2025-10-20 |
TELUS Corporation |
21.14 |
-1.583 |
4523832.0 |
2973865 |
| 2025-10-21 |
TELUS Corporation |
21.1 |
-0.189 |
4291753.0 |
2973865 |