T Stock Detail
Back to Main Page
T Historical Data
| Date |
Company |
Price |
% Net Change |
Volume |
Average Volume |
| 2025-02-25 |
TELUS Corporation |
22.49 |
0.897 |
5502269.0 |
3870422 |
| 2025-02-26 |
TELUS Corporation |
22.43 |
-0.267 |
3883279.0 |
3870422 |
| 2025-02-27 |
TELUS Corporation |
22.4 |
-0.134 |
3581429.0 |
4149454 |
| 2025-02-28 |
TELUS Corporation |
22.31 |
-0.402 |
1223073.0 |
4149454 |
| 2025-03-01 |
TELUS Corporation |
22.39 |
-0.045 |
4024605.0 |
4149454 |
| 2025-03-02 |
TELUS Corporation |
22.39 |
-0.045 |
4024605.0 |
4149454 |
| 2025-03-03 |
TELUS Corporation |
22.48 |
0.402 |
2979718.0 |
3925926 |
| 2025-03-04 |
TELUS Corporation |
22.29 |
-0.845 |
4097536.0 |
3925926 |
| 2025-03-06 |
TELUS Corporation |
22.36 |
1.36 |
4153112.0 |
3938870 |
| 2025-03-07 |
TELUS Corporation |
22.705 |
1.543 |
3541002.0 |
4148355 |
| 2025-03-08 |
TELUS Corporation |
22.72 |
1.61 |
6264017.0 |
4148355 |
| 2025-03-09 |
TELUS Corporation |
22.72 |
1.61 |
6264017.0 |
4148355 |
| 2025-03-10 |
TELUS Corporation |
23.2 |
2.113 |
6969865.0 |
4268302 |
| 2025-03-11 |
TELUS Corporation |
22.16 |
-4.483 |
5900049.0 |
4268302 |
| 2025-03-12 |
TELUS Corporation |
21.71 |
-2.031 |
6704278.0 |
4577378 |
Back to Main Page