SU Stock Detail
Back to Main Page
SU Historical Data
| Date |
Company |
Price |
% Net Change |
Volume |
Average Volume |
| 2025-11-21 |
Suncor Energy Inc. |
62.43 |
-0.889 |
3657399.0 |
14456578 |
| 2025-11-22 |
Suncor Energy Inc. |
62.43 |
-0.889 |
3657399.0 |
14456578 |
| 2025-11-23 |
Suncor Energy Inc. |
62.43 |
-0.889 |
3657399.0 |
14456578 |
| 2025-11-24 |
Suncor Energy Inc. |
62.45 |
0.032 |
11724580.0 |
14456578 |
| 2025-11-25 |
Suncor Energy Inc. |
62.52 |
0.112 |
6420204.0 |
14456578 |
| 2025-11-26 |
Suncor Energy Inc. |
62.42 |
-0.16 |
3983621.0 |
14456578 |
| 2025-11-27 |
Suncor Energy Inc. |
62.5 |
0.128 |
2668518.0 |
14456578 |
| 2025-11-28 |
Suncor Energy Inc. |
62.84 |
0.544 |
14432988.0 |
14456578 |
| 2025-11-29 |
Suncor Energy Inc. |
62.84 |
0.544 |
14432988.0 |
14456578 |
| 2025-11-30 |
Suncor Energy Inc. |
62.84 |
0.544 |
14432988.0 |
14456578 |
| 2025-12-01 |
Suncor Energy Inc. |
62.75 |
-0.143 |
18497701.0 |
14456578 |
| 2025-12-02 |
Suncor Energy Inc. |
61.44 |
-2.088 |
11881398.0 |
14456578 |
| 2025-12-03 |
Suncor Energy Inc. |
62.36 |
1.497 |
13438973.0 |
14456578 |
| 2025-12-04 |
Suncor Energy Inc. |
62.47 |
0.176 |
16323326.0 |
14456578 |
| 2025-12-05 |
Suncor Energy Inc. |
61.19 |
-2.049 |
23632975.0 |
14456578 |
| 2025-12-06 |
Suncor Energy Inc. |
61.19 |
-2.049 |
23632975.0 |
14456578 |