SU Stock Detail
Back to Main Page
SU Historical Data
| Date |
Company |
Price |
% Net Change |
Volume |
Average Volume |
| 2025-02-25 |
Suncor Energy Inc. |
55.3 |
-0.878 |
10490896.0 |
8346583 |
| 2025-02-26 |
Suncor Energy Inc. |
54.83 |
-0.85 |
8815391.0 |
8346583 |
| 2025-02-27 |
Suncor Energy Inc. |
55.21 |
0.693 |
10074912.0 |
7304783 |
| 2025-02-28 |
Suncor Energy Inc. |
55.19 |
-0.036 |
6705572.0 |
7304783 |
| 2025-03-01 |
Suncor Energy Inc. |
55.36 |
0.272 |
18188475.0 |
7304783 |
| 2025-03-02 |
Suncor Energy Inc. |
55.36 |
0.272 |
18188475.0 |
7304783 |
| 2025-03-03 |
Suncor Energy Inc. |
52.53 |
-5.112 |
24836310.0 |
8523397 |
| 2025-03-04 |
Suncor Energy Inc. |
50.82 |
-3.255 |
17568510.0 |
8523397 |
| 2025-03-05 |
Suncor Energy Inc. |
49.16 |
-0.162 |
2681619.0 |
10878619 |
| 2025-03-06 |
Suncor Energy Inc. |
49.74 |
1.015 |
22291379.0 |
10878619 |
| 2025-03-07 |
Suncor Energy Inc. |
51.27 |
3.076 |
8376693.0 |
14051556 |
| 2025-03-08 |
Suncor Energy Inc. |
51.39 |
3.317 |
18129237.0 |
14051556 |
| 2025-03-09 |
Suncor Energy Inc. |
51.39 |
3.317 |
18129237.0 |
14051556 |
| 2025-03-10 |
Suncor Energy Inc. |
51.54 |
0.292 |
23606948.0 |
15613238 |
| 2025-03-11 |
Suncor Energy Inc. |
51.03 |
-0.99 |
9733796.0 |
15613238 |
| 2025-03-12 |
Suncor Energy Inc. |
51.4 |
0.725 |
12317514.0 |
17145053 |
Back to Main Page