SLF Stock Detail
Back to Main Page
SLF Historical Data
| Date |
Company |
Price |
% Net Change |
Volume |
Average Volume |
| 2025-06-07 |
Sun Life Financial Inc. |
89.38 |
0.314 |
1683380.0 |
3714193 |
| 2025-06-08 |
Sun Life Financial Inc. |
89.38 |
0.314 |
1683380.0 |
3714193 |
| 2025-06-09 |
Sun Life Financial Inc. |
89.02 |
-0.403 |
1923820.0 |
3714193 |
| 2025-06-10 |
Sun Life Financial Inc. |
88.54 |
-0.539 |
2173744.0 |
3714193 |
| 2025-06-11 |
Sun Life Financial Inc. |
88.42 |
-0.136 |
1572962.0 |
3714193 |
| 2025-06-12 |
Sun Life Financial Inc. |
88.41 |
-0.011 |
2267737.0 |
3714193 |
| 2025-06-13 |
Sun Life Financial Inc. |
87.29 |
-1.267 |
1059151.0 |
3714193 |
| 2025-06-14 |
Sun Life Financial Inc. |
87.29 |
-1.267 |
1059294.0 |
3714193 |
| 2025-06-15 |
Sun Life Financial Inc. |
87.29 |
-1.267 |
1059294.0 |
3714193 |
| 2025-06-16 |
Sun Life Financial Inc. |
87.87 |
0.664 |
276383.0 |
3714193 |
| 2025-06-17 |
Sun Life Financial Inc. |
87.16 |
-0.774 |
260005.0 |
3714193 |
| 2025-06-18 |
Sun Life Financial Inc. |
87.92 |
0.262 |
213796.0 |
3714193 |
| 2025-06-19 |
Sun Life Financial Inc. |
88.06 |
0.594 |
710483.0 |
3714193 |
| 2025-06-20 |
Sun Life Financial Inc. |
88.05 |
0.583 |
3523116.0 |
3714193 |
| 2025-06-21 |
Sun Life Financial Inc. |
88.05 |
0.583 |
3523116.0 |
3714193 |
| 2025-06-22 |
Sun Life Financial Inc. |
88.05 |
0.583 |
3523116.0 |
3714193 |
| 2025-06-23 |
Sun Life Financial Inc. |
88.69 |
0.727 |
241775.0 |
3714193 |
| 2025-06-24 |
Sun Life Financial Inc. |
89.37 |
0.438 |
1090495.0 |
3714193 |
| 2025-06-25 |
Sun Life Financial Inc. |
88.97 |
-0.448 |
242715.0 |
3714193 |
| 2025-06-26 |
Sun Life Financial Inc. |
88.93 |
-0.18 |
380684.0 |
3714193 |
| 2025-06-27 |
Sun Life Financial Inc. |
90.33 |
1.21 |
602203.0 |
3714193 |
| 2025-06-28 |
Sun Life Financial Inc. |
90.35 |
1.232 |
1894812.0 |
3714193 |
| 2025-06-29 |
Sun Life Financial Inc. |
90.35 |
1.232 |
1894812.0 |
3714193 |
| 2025-06-30 |
Sun Life Financial Inc. |
90.61 |
0.288 |
1864857.0 |
3714193 |
| 2025-07-01 |
Sun Life Financial Inc. |
90.61 |
0.288 |
1864857.0 |
3714193 |
| 2025-07-02 |
Sun Life Financial Inc. |
87.77 |
-3.134 |
854646.0 |
3714193 |
| 2025-07-03 |
Sun Life Financial Inc. |
88.06 |
0.193 |
671763.0 |
3714193 |
| 2025-07-04 |
Sun Life Financial Inc. |
88.18 |
0.136 |
259582.0 |
3714193 |
| 2025-07-05 |
Sun Life Financial Inc. |
88.18 |
0.136 |
259582.0 |
3714193 |
| 2025-07-06 |
Sun Life Financial Inc. |
88.18 |
0.136 |
259582.0 |
3714193 |
| 2025-07-07 |
Sun Life Financial Inc. |
85.91 |
-2.574 |
637964.0 |
3714193 |
| 2025-07-08 |
Sun Life Financial Inc. |
85.47 |
-0.361 |
272690.0 |
3714193 |
| 2025-07-09 |
Sun Life Financial Inc. |
85.03 |
-0.129 |
174690.0 |
3714193 |
| 2025-07-10 |
Sun Life Financial Inc. |
84.99 |
0.819 |
276657.0 |
3714193 |
| 2025-07-11 |
Sun Life Financial Inc. |
84.97 |
0.236 |
329395.0 |
3714193 |
| 2025-07-12 |
Sun Life Financial Inc. |
85.0 |
0.271 |
1309655.0 |
3714193 |
| 2025-07-13 |
Sun Life Financial Inc. |
85.0 |
0.271 |
1309655.0 |
3714193 |
| 2025-07-14 |
Sun Life Financial Inc. |
85.84 |
0.988 |
224898.0 |
3714193 |
| 2025-07-15 |
Sun Life Financial Inc. |
85.11 |
-1.012 |
458646.0 |
3714193 |
| 2025-07-16 |
Sun Life Financial Inc. |
85.45 |
0.399 |
687122.0 |
3714193 |
| 2025-07-17 |
Sun Life Financial Inc. |
85.72 |
0.316 |
505052.0 |
3714193 |
| 2025-07-18 |
Sun Life Financial Inc. |
85.33 |
-0.211 |
351829.0 |
3714193 |
| 2025-07-19 |
Sun Life Financial Inc. |
85.35 |
-0.187 |
781769.0 |
3714193 |
| 2025-07-20 |
Sun Life Financial Inc. |
85.35 |
-0.187 |
781769.0 |
3714193 |
| 2025-07-21 |
Sun Life Financial Inc. |
83.75 |
-1.875 |
1604481.0 |
3714193 |
| 2025-07-22 |
Sun Life Financial Inc. |
85.1 |
1.612 |
1171726.0 |
3714193 |
| 2025-07-23 |
Sun Life Financial Inc. |
85.35 |
0.294 |
430064.0 |
3714193 |
| 2025-07-24 |
Sun Life Financial Inc. |
85.0 |
-0.129 |
905891.0 |
3714193 |
| 2025-07-25 |
Sun Life Financial Inc. |
85.59 |
0.694 |
221884.0 |
3714193 |
| 2025-07-26 |
Sun Life Financial Inc. |
85.6 |
0.706 |
838970.0 |
3714193 |
| 2025-07-27 |
Sun Life Financial Inc. |
85.6 |
0.706 |
838970.0 |
3714193 |
| 2025-07-28 |
Sun Life Financial Inc. |
84.97 |
-0.736 |
2081567.0 |
3714193 |
| 2025-07-29 |
Sun Life Financial Inc. |
85.49 |
0.612 |
1095579.0 |
3714193 |
| 2025-07-30 |
Sun Life Financial Inc. |
84.67 |
-0.959 |
1702943.0 |
3714193 |
| 2025-07-31 |
Sun Life Financial Inc. |
84.48 |
-0.224 |
1500142.0 |
3714193 |
| 2025-08-01 |
Sun Life Financial Inc. |
83.33 |
-1.361 |
1505234.0 |
3714193 |
| 2025-08-02 |
Sun Life Financial Inc. |
83.33 |
-1.361 |
1505234.0 |
3714193 |
| 2025-08-03 |
Sun Life Financial Inc. |
83.33 |
-1.361 |
1505234.0 |
3714193 |
| 2025-08-04 |
Sun Life Financial Inc. |
83.33 |
-1.361 |
1505234.0 |
3714193 |
| 2025-08-05 |
Sun Life Financial Inc. |
83.71 |
0.456 |
3803056.0 |
3714193 |
| 2025-08-06 |
Sun Life Financial Inc. |
84.91 |
1.434 |
2594454.0 |
3714193 |
| 2025-08-07 |
Sun Life Financial Inc. |
84.57 |
-0.4 |
1719253.0 |
3714193 |
| 2025-08-08 |
Sun Life Financial Inc. |
77.63 |
-8.206 |
2385199.0 |
3714193 |
| 2025-08-09 |
Sun Life Financial Inc. |
77.85 |
-7.946 |
5299759.0 |
3714193 |
| 2025-08-10 |
Sun Life Financial Inc. |
77.85 |
-7.946 |
5299759.0 |
3714193 |
| 2025-08-11 |
Sun Life Financial Inc. |
78.54 |
0.886 |
871849.0 |
3714193 |
| 2025-08-12 |
Sun Life Financial Inc. |
79.39 |
1.198 |
565090.0 |
3714193 |
| 2025-08-13 |
Sun Life Financial Inc. |
79.79 |
0.529 |
1276592.0 |
3714193 |
| 2025-08-14 |
Sun Life Financial Inc. |
80.21 |
0.526 |
1042886.0 |
3714193 |
| 2025-08-15 |
Sun Life Financial Inc. |
80.25 |
0.05 |
1314338.0 |
3714193 |
| 2025-08-16 |
Sun Life Financial Inc. |
80.25 |
0.05 |
1314338.0 |
3714193 |
| 2025-08-17 |
Sun Life Financial Inc. |
80.25 |
0.05 |
1314338.0 |
3714193 |
| 2025-08-18 |
Sun Life Financial Inc. |
80.64 |
0.486 |
1855195.0 |
3714193 |
| 2025-08-19 |
Sun Life Financial Inc. |
80.89 |
0.31 |
615050.0 |
3714193 |
| 2025-08-20 |
Sun Life Financial Inc. |
81.25 |
0.408 |
1569845.0 |
3714193 |
| 2025-08-21 |
Sun Life Financial Inc. |
81.67 |
0.517 |
2064138.0 |
3714193 |
| 2025-08-22 |
Sun Life Financial Inc. |
81.45 |
-0.269 |
2842031.0 |
3714193 |
| 2025-08-23 |
Sun Life Financial Inc. |
81.49 |
-0.22 |
4098009.0 |
3714193 |
| 2025-08-24 |
Sun Life Financial Inc. |
81.49 |
-0.22 |
4098009.0 |
3714193 |
| 2025-08-25 |
Sun Life Financial Inc. |
80.51 |
-1.203 |
3726425.0 |
3714193 |
| 2025-08-26 |
Sun Life Financial Inc. |
81.03 |
0.646 |
3108858.0 |
3714193 |
| 2025-08-27 |
Sun Life Financial Inc. |
79.73 |
-1.604 |
2793922.0 |
3714193 |
| 2025-08-28 |
Sun Life Financial Inc. |
80.12 |
0.489 |
2022687.0 |
3714193 |
| 2025-08-29 |
Sun Life Financial Inc. |
80.22 |
0.125 |
3331577.0 |
3714193 |
| 2025-08-30 |
Sun Life Financial Inc. |
80.22 |
0.125 |
3331577.0 |
3714193 |
| 2025-08-31 |
Sun Life Financial Inc. |
80.22 |
0.125 |
3331577.0 |
3714193 |
| 2025-09-01 |
Sun Life Financial Inc. |
80.22 |
0.125 |
3331577.0 |
3714193 |
| 2025-09-02 |
Sun Life Financial Inc. |
79.53 |
-0.86 |
4247253.0 |
3714193 |
| 2025-09-03 |
Sun Life Financial Inc. |
80.09 |
0.704 |
3047406.0 |
3714193 |
| 2025-09-04 |
Sun Life Financial Inc. |
79.94 |
-0.187 |
1979330.0 |
3714193 |
| 2025-09-05 |
Sun Life Financial Inc. |
79.98 |
0.05 |
1914185.0 |
3714193 |
| 2025-09-06 |
Sun Life Financial Inc. |
79.98 |
0.05 |
1914185.0 |
3714193 |
| 2025-09-07 |
Sun Life Financial Inc. |
79.98 |
0.05 |
1914185.0 |
3714193 |
| 2025-09-08 |
Sun Life Financial Inc. |
80.73 |
0.938 |
2431795.0 |
3714193 |
| 2025-09-09 |
Sun Life Financial Inc. |
81.05 |
0.396 |
2124246.0 |
3714193 |
| 2025-09-10 |
Sun Life Financial Inc. |
81.26 |
0.259 |
445968.0 |
3714193 |
| 2025-09-11 |
Sun Life Financial Inc. |
82.26 |
1.081 |
710964.0 |
3714193 |
| 2025-09-12 |
Sun Life Financial Inc. |
82.1 |
-0.388 |
291216.0 |
3714193 |
| 2025-09-13 |
Sun Life Financial Inc. |
82.06 |
-0.437 |
975682.0 |
3714193 |
| 2025-09-14 |
Sun Life Financial Inc. |
82.06 |
-0.437 |
975682.0 |
3714193 |
| 2025-09-15 |
Sun Life Financial Inc. |
82.21 |
0.183 |
2004193.0 |
3714193 |
| 2025-09-16 |
Sun Life Financial Inc. |
80.87 |
-1.63 |
2212002.0 |
3714193 |
| 2025-09-17 |
Sun Life Financial Inc. |
81.32 |
0.556 |
1176730.0 |
3714193 |
| 2025-09-18 |
Sun Life Financial Inc. |
82.0 |
0.836 |
969037.0 |
3714193 |
| 2025-09-19 |
Sun Life Financial Inc. |
83.01 |
1.232 |
3784146.0 |
3714193 |
| 2025-09-20 |
Sun Life Financial Inc. |
83.01 |
1.232 |
3784146.0 |
3714193 |
| 2025-09-21 |
Sun Life Financial Inc. |
83.01 |
1.232 |
3784146.0 |
3714193 |
| 2025-09-22 |
Sun Life Financial Inc. |
82.77 |
-0.289 |
3139546.0 |
3714193 |
| 2025-09-23 |
Sun Life Financial Inc. |
82.63 |
-0.169 |
1003428.0 |
3714193 |
| 2025-09-24 |
Sun Life Financial Inc. |
82.0 |
-0.762 |
1275921.0 |
3714193 |
| 2025-09-25 |
Sun Life Financial Inc. |
82.25 |
0.305 |
734523.0 |
3714193 |
| 2025-09-26 |
Sun Life Financial Inc. |
82.1 |
-0.182 |
1418293.0 |
3714193 |
| 2025-09-27 |
Sun Life Financial Inc. |
82.1 |
-0.182 |
1418293.0 |
3714193 |
| 2025-09-28 |
Sun Life Financial Inc. |
82.1 |
-0.182 |
1418293.0 |
3714193 |
| 2025-09-29 |
Sun Life Financial Inc. |
82.68 |
0.706 |
1038819.0 |
3714193 |
| 2025-09-30 |
Sun Life Financial Inc. |
83.57 |
1.076 |
1313526.0 |
3714193 |
| 2025-10-01 |
Sun Life Financial Inc. |
83.91 |
0.407 |
880118.0 |
3714193 |
| 2025-10-02 |
Sun Life Financial Inc. |
83.98 |
0.083 |
1957696.0 |
3714193 |
| 2025-10-03 |
Sun Life Financial Inc. |
84.17 |
0.226 |
1451536.0 |
3714193 |
| 2025-10-04 |
Sun Life Financial Inc. |
84.17 |
0.226 |
1451536.0 |
3714193 |
| 2025-10-05 |
Sun Life Financial Inc. |
84.17 |
0.226 |
1451536.0 |
3714193 |
| 2025-10-06 |
Sun Life Financial Inc. |
85.23 |
1.259 |
935461.0 |
3714193 |
| 2025-10-06 |
Sun Life Financial Inc. |
85.23 |
1.259 |
935461.0 |
3714193 |
| 2025-10-07 |
Sun Life Financial Inc. |
84.74 |
-0.575 |
454124.0 |
3714193 |
| 2025-10-08 |
Sun Life Financial Inc. |
85.64 |
-0.937 |
161140.0 |
3714193 |
| 2025-10-09 |
Sun Life Financial Inc. |
86.11 |
0.973 |
335659.0 |
3714193 |
| 2025-10-10 |
Sun Life Financial Inc. |
86.35 |
1.255 |
608219.0 |
3714193 |
| 2025-10-11 |
Sun Life Financial Inc. |
86.24 |
1.126 |
1083940.0 |
3714193 |
| 2025-10-12 |
Sun Life Financial Inc. |
86.24 |
1.126 |
1083940.0 |
3714193 |
| 2025-10-13 |
Sun Life Financial Inc. |
86.24 |
1.126 |
1083940.0 |
3714193 |
| 2025-10-14 |
Sun Life Financial Inc. |
87.6 |
1.577 |
912737.0 |
3714193 |
| 2025-10-14 |
Sun Life Financial Inc. |
87.6 |
1.577 |
912737.0 |
3714193 |
| 2025-10-14 |
Sun Life Financial Inc. |
87.6 |
1.577 |
912737.0 |
3714193 |
| 2025-10-15 |
Sun Life Financial Inc. |
85.72 |
-1.9 |
1216385.0 |
3714193 |
| 2025-10-16 |
Sun Life Financial Inc. |
85.72 |
-1.9 |
1216385.0 |
3714193 |
| 2025-10-17 |
Sun Life Financial Inc. |
84.9 |
-0.957 |
1602362.0 |
3714193 |
| 2025-10-18 |
Sun Life Financial Inc. |
84.9 |
-0.957 |
1602362.0 |
3714193 |
| 2025-10-19 |
Sun Life Financial Inc. |
84.9 |
-0.957 |
1602362.0 |
3714193 |
| 2025-10-20 |
Sun Life Financial Inc. |
85.84 |
1.107 |
961068.0 |
3714193 |
| 2025-10-21 |
Sun Life Financial Inc. |
85.64 |
-0.233 |
1157507.0 |
3714193 |