SLF Stock Detail
Back to Main Page
SLF Historical Data
| Date |
Company |
Price |
% Net Change |
Volume |
Average Volume |
| 2025-11-21 |
Sun Life Financial Inc. |
84.0 |
1.486 |
7388442.0 |
3714193 |
| 2025-11-22 |
Sun Life Financial Inc. |
84.0 |
1.486 |
7388442.0 |
3714193 |
| 2025-11-23 |
Sun Life Financial Inc. |
84.0 |
1.486 |
7388442.0 |
3714193 |
| 2025-11-24 |
Sun Life Financial Inc. |
83.3 |
-0.833 |
5413931.0 |
3714193 |
| 2025-11-25 |
Sun Life Financial Inc. |
84.37 |
1.285 |
1879216.0 |
3714193 |
| 2025-11-26 |
Sun Life Financial Inc. |
82.41 |
-2.323 |
978545.0 |
3714193 |
| 2025-11-27 |
Sun Life Financial Inc. |
82.13 |
-0.34 |
657414.0 |
3714193 |
| 2025-11-28 |
Sun Life Financial Inc. |
82.83 |
0.852 |
5907147.0 |
3714193 |
| 2025-11-29 |
Sun Life Financial Inc. |
82.83 |
0.852 |
5907147.0 |
3714193 |
| 2025-11-30 |
Sun Life Financial Inc. |
82.83 |
0.852 |
5907147.0 |
3714193 |
| 2025-12-01 |
Sun Life Financial Inc. |
80.86 |
-2.378 |
3476848.0 |
3714193 |
| 2025-12-02 |
Sun Life Financial Inc. |
80.54 |
-0.396 |
1767620.0 |
3714193 |
| 2025-12-03 |
Sun Life Financial Inc. |
80.7 |
0.199 |
1974332.0 |
3714193 |
| 2025-12-04 |
Sun Life Financial Inc. |
80.58 |
-0.149 |
3181050.0 |
3714193 |
| 2025-12-05 |
Sun Life Financial Inc. |
81.12 |
0.67 |
2046941.0 |
3714193 |
| 2025-12-06 |
Sun Life Financial Inc. |
81.12 |
0.67 |
2046941.0 |
3714193 |