SLF Stock Detail
Back to Main Page
SLF Historical Data
| Date |
Company |
Price |
% Net Change |
Volume |
Average Volume |
| 2025-02-25 |
Sun Life Financial Inc. |
79.16 |
0.712 |
2328377.0 |
4105477 |
| 2025-02-26 |
Sun Life Financial Inc. |
78.27 |
-1.124 |
2617943.0 |
4105477 |
| 2025-02-27 |
Sun Life Financial Inc. |
78.99 |
0.92 |
2304273.0 |
4069095 |
| 2025-02-28 |
Sun Life Financial Inc. |
80.0 |
1.279 |
1405321.0 |
4069095 |
| 2025-03-01 |
Sun Life Financial Inc. |
80.46 |
1.861 |
3756758.0 |
4069095 |
| 2025-03-02 |
Sun Life Financial Inc. |
80.46 |
1.861 |
3756758.0 |
4069095 |
| 2025-03-03 |
Sun Life Financial Inc. |
81.06 |
0.746 |
6371533.0 |
3787386 |
| 2025-03-04 |
Sun Life Financial Inc. |
79.88 |
-1.456 |
2997465.0 |
3787386 |
| 2025-03-05 |
Sun Life Financial Inc. |
79.93 |
-0.411 |
109572.0 |
3850410 |
| 2025-03-06 |
Sun Life Financial Inc. |
78.98 |
-1.595 |
2906645.0 |
3850410 |
| 2025-03-07 |
Sun Life Financial Inc. |
80.03 |
1.329 |
599898.0 |
3693313 |
| 2025-03-08 |
Sun Life Financial Inc. |
79.89 |
1.152 |
1986378.0 |
3693313 |
| 2025-03-09 |
Sun Life Financial Inc. |
79.89 |
1.152 |
1986378.0 |
3693313 |
| 2025-03-10 |
Sun Life Financial Inc. |
78.47 |
-1.777 |
5209953.0 |
3395123 |
| 2025-03-11 |
Sun Life Financial Inc. |
77.92 |
-0.701 |
2679858.0 |
3395123 |
| 2025-03-12 |
Sun Life Financial Inc. |
78.78 |
1.104 |
3245632.0 |
3445030 |
Back to Main Page