| 2025-02-25 |
Shopify Inc. Class A Subordinate Voting Shares |
158.78 |
-3.553 |
2127920.0 |
2334895 |
| 2025-02-26 |
Shopify Inc. Class A Subordinate Voting Shares |
162.54 |
2.368 |
1658950.0 |
2334895 |
| 2025-02-27 |
Shopify Inc. Class A Subordinate Voting Shares |
160.07 |
-1.52 |
1507738.0 |
2103963 |
| 2025-02-28 |
Shopify Inc. Class A Subordinate Voting Shares |
160.06 |
-0.006 |
1121615.0 |
2103963 |
| 2025-03-01 |
Shopify Inc. Class A Subordinate Voting Shares |
162.04 |
1.231 |
2759700.0 |
2103963 |
| 2025-03-02 |
Shopify Inc. Class A Subordinate Voting Shares |
162.04 |
1.231 |
2759700.0 |
2103963 |
| 2025-03-03 |
Shopify Inc. Class A Subordinate Voting Shares |
154.55 |
-4.622 |
2688636.0 |
2050942 |
| 2025-03-04 |
Shopify Inc. Class A Subordinate Voting Shares |
147.24 |
-4.73 |
3093518.0 |
2050942 |
| 2025-03-05 |
Shopify Inc. Class A Subordinate Voting Shares |
154.335 |
1.423 |
687813.0 |
2266259 |
| 2025-03-06 |
Shopify Inc. Class A Subordinate Voting Shares |
146.64 |
-3.634 |
2985274.0 |
2266259 |
| 2025-03-07 |
Shopify Inc. Class A Subordinate Voting Shares |
142.01 |
-3.157 |
2532778.0 |
2365913 |
| 2025-03-08 |
Shopify Inc. Class A Subordinate Voting Shares |
143.85 |
-1.903 |
3572192.0 |
2365913 |
| 2025-03-09 |
Shopify Inc. Class A Subordinate Voting Shares |
143.85 |
-1.903 |
3572192.0 |
2365913 |
| 2025-03-10 |
Shopify Inc. Class A Subordinate Voting Shares |
133.93 |
-6.896 |
3356958.0 |
2514169 |
| 2025-03-11 |
Shopify Inc. Class A Subordinate Voting Shares |
133.96 |
0.022 |
2523401.0 |
2514169 |
| 2025-03-12 |
Shopify Inc. Class A Subordinate Voting Shares |
138.84 |
3.643 |
3282919.0 |
2698715 |