RY Stock Detail
Back to Main Page
RY Historical Data
| Date |
Company |
Price |
% Net Change |
Volume |
Average Volume |
| 2025-06-07 |
Royal Bank of Canada |
174.57 |
0.628 |
2508466.0 |
3876800 |
| 2025-06-08 |
Royal Bank of Canada |
174.57 |
0.628 |
2508466.0 |
3876800 |
| 2025-06-09 |
Royal Bank of Canada |
174.66 |
0.052 |
2230255.0 |
3876800 |
| 2025-06-10 |
Royal Bank of Canada |
175.47 |
0.464 |
1929996.0 |
3876800 |
| 2025-06-11 |
Royal Bank of Canada |
174.72 |
-0.427 |
1963670.0 |
3876800 |
| 2025-06-12 |
Royal Bank of Canada |
175.27 |
0.315 |
1904150.0 |
3876800 |
| 2025-06-13 |
Royal Bank of Canada |
173.55 |
-0.981 |
1918847.0 |
3876800 |
| 2025-06-14 |
Royal Bank of Canada |
173.55 |
-0.981 |
1918847.0 |
3876800 |
| 2025-06-15 |
Royal Bank of Canada |
173.55 |
-0.981 |
1918847.0 |
3876800 |
| 2025-06-16 |
Royal Bank of Canada |
175.35 |
1.037 |
1172839.0 |
3876800 |
| 2025-06-17 |
Royal Bank of Canada |
174.35 |
-0.366 |
564260.0 |
3876800 |
| 2025-06-18 |
Royal Bank of Canada |
175.96 |
0.744 |
865965.0 |
3876800 |
| 2025-06-19 |
Royal Bank of Canada |
174.87 |
-0.091 |
1555129.0 |
3876800 |
| 2025-06-20 |
Royal Bank of Canada |
174.84 |
-0.109 |
5413245.0 |
3876800 |
| 2025-06-21 |
Royal Bank of Canada |
174.84 |
-0.109 |
5413245.0 |
3876800 |
| 2025-06-22 |
Royal Bank of Canada |
174.84 |
-0.109 |
5413245.0 |
3876800 |
| 2025-06-23 |
Royal Bank of Canada |
174.27 |
-0.326 |
934614.0 |
3876800 |
| 2025-06-24 |
Royal Bank of Canada |
176.13 |
0.836 |
2885049.0 |
3876800 |
| 2025-06-25 |
Royal Bank of Canada |
175.07 |
-0.602 |
849048.0 |
3876800 |
| 2025-06-26 |
Royal Bank of Canada |
177.68 |
1.115 |
1178746.0 |
3876800 |
| 2025-06-27 |
Royal Bank of Canada |
177.85 |
0.135 |
1011772.0 |
3876800 |
| 2025-06-28 |
Royal Bank of Canada |
177.7 |
0.051 |
2483846.0 |
3876800 |
| 2025-06-29 |
Royal Bank of Canada |
177.7 |
0.051 |
2483846.0 |
3876800 |
| 2025-06-30 |
Royal Bank of Canada |
179.47 |
0.996 |
5281769.0 |
3876800 |
| 2025-07-01 |
Royal Bank of Canada |
179.47 |
0.996 |
5281769.0 |
3876800 |
| 2025-07-02 |
Royal Bank of Canada |
178.69 |
-0.435 |
1040688.0 |
3876800 |
| 2025-07-03 |
Royal Bank of Canada |
179.53 |
0.797 |
3137069.0 |
3876800 |
| 2025-07-04 |
Royal Bank of Canada |
179.55 |
0.011 |
1787061.0 |
3876800 |
| 2025-07-05 |
Royal Bank of Canada |
179.55 |
0.011 |
1787061.0 |
3876800 |
| 2025-07-06 |
Royal Bank of Canada |
179.55 |
0.011 |
1787061.0 |
3876800 |
| 2025-07-07 |
Royal Bank of Canada |
180.52 |
0.54 |
1088415.0 |
3876800 |
| 2025-07-08 |
Royal Bank of Canada |
180.21 |
0.05 |
436561.0 |
3876800 |
| 2025-07-09 |
Royal Bank of Canada |
181.13 |
0.41 |
383236.0 |
3876800 |
| 2025-07-10 |
Royal Bank of Canada |
182.89 |
0.883 |
737583.0 |
3876800 |
| 2025-07-11 |
Royal Bank of Canada |
180.255 |
-1.138 |
992483.0 |
3876800 |
| 2025-07-12 |
Royal Bank of Canada |
180.37 |
-1.075 |
2303274.0 |
3876800 |
| 2025-07-13 |
Royal Bank of Canada |
180.37 |
-1.075 |
2303274.0 |
3876800 |
| 2025-07-14 |
Royal Bank of Canada |
180.49 |
0.067 |
535991.0 |
3876800 |
| 2025-07-15 |
Royal Bank of Canada |
179.35 |
-0.709 |
5727402.0 |
3876800 |
| 2025-07-16 |
Royal Bank of Canada |
180.63 |
0.714 |
4541628.0 |
3876800 |
| 2025-07-17 |
Royal Bank of Canada |
182.69 |
1.14 |
1894975.0 |
3876800 |
| 2025-07-18 |
Royal Bank of Canada |
182.04 |
-0.405 |
2726556.0 |
3876800 |
| 2025-07-19 |
Royal Bank of Canada |
182.14 |
-0.35 |
5216971.0 |
3876800 |
| 2025-07-20 |
Royal Bank of Canada |
182.14 |
-0.35 |
5216971.0 |
3876800 |
| 2025-07-21 |
Royal Bank of Canada |
182.36 |
0.121 |
3591826.0 |
3876800 |
| 2025-07-22 |
Royal Bank of Canada |
181.21 |
-0.631 |
9537074.0 |
3876800 |
| 2025-07-23 |
Royal Bank of Canada |
182.56 |
0.745 |
1938698.0 |
3876800 |
| 2025-07-24 |
Royal Bank of Canada |
180.07 |
-1.288 |
5004387.0 |
3876800 |
| 2025-07-25 |
Royal Bank of Canada |
180.815 |
0.414 |
2543934.0 |
3876800 |
| 2025-07-26 |
Royal Bank of Canada |
180.97 |
0.5 |
5498027.0 |
3876800 |
| 2025-07-27 |
Royal Bank of Canada |
180.97 |
0.5 |
5498027.0 |
3876800 |
| 2025-07-28 |
Royal Bank of Canada |
179.19 |
-0.984 |
5199636.0 |
3876800 |
| 2025-07-29 |
Royal Bank of Canada |
178.61 |
-0.324 |
8520034.0 |
3876800 |
| 2025-07-30 |
Royal Bank of Canada |
179.07 |
0.258 |
3067339.0 |
3876800 |
| 2025-07-31 |
Royal Bank of Canada |
177.79 |
-0.715 |
3947822.0 |
3876800 |
| 2025-08-01 |
Royal Bank of Canada |
177.48 |
-0.174 |
3301038.0 |
3876800 |
| 2025-08-02 |
Royal Bank of Canada |
177.48 |
-0.174 |
3301038.0 |
3876800 |
| 2025-08-03 |
Royal Bank of Canada |
177.48 |
-0.174 |
3301038.0 |
3876800 |
| 2025-08-04 |
Royal Bank of Canada |
177.48 |
-0.174 |
3301038.0 |
3876800 |
| 2025-08-05 |
Royal Bank of Canada |
180.06 |
1.454 |
4276019.0 |
3876800 |
| 2025-08-06 |
Royal Bank of Canada |
181.78 |
0.955 |
5036311.0 |
3876800 |
| 2025-08-07 |
Royal Bank of Canada |
182.12 |
0.187 |
3228624.0 |
3876800 |
| 2025-08-08 |
Royal Bank of Canada |
182.68 |
0.307 |
963145.0 |
3876800 |
| 2025-08-09 |
Royal Bank of Canada |
182.37 |
0.137 |
3030150.0 |
3876800 |
| 2025-08-10 |
Royal Bank of Canada |
182.37 |
0.137 |
3030150.0 |
3876800 |
| 2025-08-11 |
Royal Bank of Canada |
183.845 |
0.809 |
1455261.0 |
3876800 |
| 2025-08-12 |
Royal Bank of Canada |
185.63 |
0.957 |
1350152.0 |
3876800 |
| 2025-08-13 |
Royal Bank of Canada |
187.03 |
0.7 |
2472711.0 |
3876800 |
| 2025-08-14 |
Royal Bank of Canada |
188.61 |
0.845 |
3227336.0 |
3876800 |
| 2025-08-15 |
Royal Bank of Canada |
188.5 |
-0.058 |
2170618.0 |
3876800 |
| 2025-08-16 |
Royal Bank of Canada |
188.5 |
-0.058 |
2170618.0 |
3876800 |
| 2025-08-17 |
Royal Bank of Canada |
188.5 |
-0.058 |
2170618.0 |
3876800 |
| 2025-08-18 |
Royal Bank of Canada |
188.41 |
-0.048 |
2019008.0 |
3876800 |
| 2025-08-19 |
Royal Bank of Canada |
188.88 |
0.249 |
716261.0 |
3876800 |
| 2025-08-20 |
Royal Bank of Canada |
189.35 |
0.169 |
1533815.0 |
3876800 |
| 2025-08-21 |
Royal Bank of Canada |
189.41 |
0.032 |
3947816.0 |
3876800 |
| 2025-08-22 |
Royal Bank of Canada |
191.09 |
0.887 |
1055755.0 |
3876800 |
| 2025-08-23 |
Royal Bank of Canada |
190.65 |
0.655 |
4241431.0 |
3876800 |
| 2025-08-24 |
Royal Bank of Canada |
190.65 |
0.655 |
4241431.0 |
3876800 |
| 2025-08-25 |
Royal Bank of Canada |
188.88 |
-0.928 |
1943032.0 |
3876800 |
| 2025-08-26 |
Royal Bank of Canada |
190.39 |
0.799 |
4230895.0 |
3876800 |
| 2025-08-27 |
Royal Bank of Canada |
200.07 |
5.084 |
8300388.0 |
3876800 |
| 2025-08-28 |
Royal Bank of Canada |
200.77 |
0.35 |
2829946.0 |
3876800 |
| 2025-08-29 |
Royal Bank of Canada |
199.58 |
-0.593 |
2244817.0 |
3876800 |
| 2025-08-30 |
Royal Bank of Canada |
199.58 |
-0.593 |
2244817.0 |
3876800 |
| 2025-08-31 |
Royal Bank of Canada |
199.58 |
-0.593 |
2244817.0 |
3876800 |
| 2025-09-01 |
Royal Bank of Canada |
199.58 |
-0.593 |
2244817.0 |
3876800 |
| 2025-09-02 |
Royal Bank of Canada |
199.53 |
-0.025 |
1757263.0 |
3876800 |
| 2025-09-03 |
Royal Bank of Canada |
200.97 |
0.722 |
1598800.0 |
3876800 |
| 2025-09-04 |
Royal Bank of Canada |
201.72 |
0.373 |
1710403.0 |
3876800 |
| 2025-09-05 |
Royal Bank of Canada |
200.22 |
-0.744 |
2507919.0 |
3876800 |
| 2025-09-06 |
Royal Bank of Canada |
200.22 |
-0.744 |
2511319.0 |
3876800 |
| 2025-09-07 |
Royal Bank of Canada |
200.22 |
-0.744 |
2511319.0 |
3876800 |
| 2025-09-08 |
Royal Bank of Canada |
199.77 |
-0.225 |
2435616.0 |
3876800 |
| 2025-09-09 |
Royal Bank of Canada |
199.7 |
-0.035 |
2031594.0 |
3876800 |
| 2025-09-10 |
Royal Bank of Canada |
199.78 |
0.04 |
813347.0 |
3876800 |
| 2025-09-11 |
Royal Bank of Canada |
200.59 |
0.325 |
1126185.0 |
3876800 |
| 2025-09-12 |
Royal Bank of Canada |
199.76 |
-0.528 |
826436.0 |
3876800 |
| 2025-09-13 |
Royal Bank of Canada |
199.63 |
-0.593 |
2879832.0 |
3876800 |
| 2025-09-14 |
Royal Bank of Canada |
199.63 |
-0.593 |
2879832.0 |
3876800 |
| 2025-09-15 |
Royal Bank of Canada |
200.25 |
0.311 |
1905255.0 |
3876800 |
| 2025-09-16 |
Royal Bank of Canada |
201.02 |
0.385 |
3065225.0 |
3876800 |
| 2025-09-17 |
Royal Bank of Canada |
201.52 |
0.249 |
2032592.0 |
3876800 |
| 2025-09-18 |
Royal Bank of Canada |
201.64 |
0.06 |
1561956.0 |
3876800 |
| 2025-09-19 |
Royal Bank of Canada |
203.14 |
0.744 |
7750817.0 |
3876800 |
| 2025-09-20 |
Royal Bank of Canada |
203.14 |
0.744 |
7750817.0 |
3876800 |
| 2025-09-21 |
Royal Bank of Canada |
203.14 |
0.744 |
7750817.0 |
3876800 |
| 2025-09-22 |
Royal Bank of Canada |
205.5 |
1.162 |
3250627.0 |
3876800 |
| 2025-09-23 |
Royal Bank of Canada |
205.04 |
-0.224 |
1942657.0 |
3876800 |
| 2025-09-24 |
Royal Bank of Canada |
204.77 |
-0.132 |
1743815.0 |
3876800 |
| 2025-09-25 |
Royal Bank of Canada |
203.85 |
-0.449 |
3413521.0 |
3876800 |
| 2025-09-26 |
Royal Bank of Canada |
203.63 |
-0.108 |
2145372.0 |
3876800 |
| 2025-09-27 |
Royal Bank of Canada |
203.63 |
-0.108 |
2145372.0 |
3876800 |
| 2025-09-28 |
Royal Bank of Canada |
203.63 |
-0.108 |
2145372.0 |
3876800 |
| 2025-09-29 |
Royal Bank of Canada |
204.7 |
0.525 |
2485199.0 |
3876800 |
| 2025-09-30 |
Royal Bank of Canada |
205.12 |
0.205 |
3209611.0 |
3876800 |
| 2025-10-01 |
Royal Bank of Canada |
205.25 |
0.063 |
2358775.0 |
3876800 |
| 2025-10-02 |
Royal Bank of Canada |
204.44 |
-0.395 |
3331474.0 |
3876800 |
| 2025-10-03 |
Royal Bank of Canada |
205.06 |
0.303 |
2155055.0 |
3876800 |
| 2025-10-04 |
Royal Bank of Canada |
205.06 |
0.303 |
2155055.0 |
3876800 |
| 2025-10-05 |
Royal Bank of Canada |
205.06 |
0.303 |
2155055.0 |
3876800 |
| 2025-10-06 |
Royal Bank of Canada |
205.03 |
-0.015 |
2926811.0 |
3876800 |
| 2025-10-06 |
Royal Bank of Canada |
205.03 |
-0.015 |
2926811.0 |
3876800 |
| 2025-10-07 |
Royal Bank of Canada |
203.62 |
-0.688 |
930481.0 |
3876800 |
| 2025-10-08 |
Royal Bank of Canada |
203.35 |
0.415 |
381061.0 |
3876800 |
| 2025-10-09 |
Royal Bank of Canada |
203.38 |
-0.211 |
589310.0 |
3876800 |
| 2025-10-10 |
Royal Bank of Canada |
202.4 |
-0.692 |
976956.0 |
3876800 |
| 2025-10-11 |
Royal Bank of Canada |
201.2 |
-1.281 |
3328477.0 |
3876800 |
| 2025-10-12 |
Royal Bank of Canada |
201.2 |
-1.281 |
3328477.0 |
3876800 |
| 2025-10-13 |
Royal Bank of Canada |
201.2 |
-1.281 |
3328477.0 |
3876800 |
| 2025-10-14 |
Royal Bank of Canada |
204.19 |
1.486 |
2513398.0 |
3876800 |
| 2025-10-14 |
Royal Bank of Canada |
204.19 |
1.486 |
2513398.0 |
3876800 |
| 2025-10-14 |
Royal Bank of Canada |
204.19 |
1.486 |
2513398.0 |
3876800 |
| 2025-10-15 |
Royal Bank of Canada |
204.2 |
-1.018 |
3282378.0 |
3876800 |
| 2025-10-16 |
Royal Bank of Canada |
204.2 |
-1.018 |
3282378.0 |
3876800 |
| 2025-10-17 |
Royal Bank of Canada |
204.27 |
0.034 |
3745978.0 |
3876800 |
| 2025-10-18 |
Royal Bank of Canada |
204.27 |
0.034 |
3745978.0 |
3876800 |
| 2025-10-19 |
Royal Bank of Canada |
204.27 |
0.034 |
3745978.0 |
3876800 |
| 2025-10-20 |
Royal Bank of Canada |
206.21 |
0.95 |
3515144.0 |
3876800 |
| 2025-10-21 |
Royal Bank of Canada |
205.44 |
-0.373 |
4464869.0 |
3876800 |