RY Stock Detail
Back to Main Page
RY Historical Data
| Date |
Company |
Price |
% Net Change |
Volume |
Average Volume |
| 2025-06-07 |
Royal Bank of Canada |
174.57 |
0.628 |
2508466.0 |
3876800 |
| 2025-06-08 |
Royal Bank of Canada |
174.57 |
0.628 |
2508466.0 |
3876800 |
| 2025-06-09 |
Royal Bank of Canada |
174.66 |
0.052 |
2230255.0 |
3876800 |
| 2025-06-10 |
Royal Bank of Canada |
175.47 |
0.464 |
1929996.0 |
3876800 |
| 2025-06-11 |
Royal Bank of Canada |
174.72 |
-0.427 |
1963670.0 |
3876800 |
| 2025-06-12 |
Royal Bank of Canada |
175.27 |
0.315 |
1904150.0 |
3876800 |
| 2025-06-13 |
Royal Bank of Canada |
173.55 |
-0.981 |
1918847.0 |
3876800 |
| 2025-06-14 |
Royal Bank of Canada |
173.55 |
-0.981 |
1918847.0 |
3876800 |
| 2025-06-15 |
Royal Bank of Canada |
173.55 |
-0.981 |
1918847.0 |
3876800 |
| 2025-06-16 |
Royal Bank of Canada |
175.35 |
1.037 |
1172839.0 |
3876800 |
| 2025-06-17 |
Royal Bank of Canada |
174.35 |
-0.366 |
564260.0 |
3876800 |
| 2025-06-18 |
Royal Bank of Canada |
175.96 |
0.744 |
865965.0 |
3876800 |
| 2025-06-19 |
Royal Bank of Canada |
174.87 |
-0.091 |
1555129.0 |
3876800 |
| 2025-06-20 |
Royal Bank of Canada |
174.84 |
-0.109 |
5413245.0 |
3876800 |
| 2025-06-21 |
Royal Bank of Canada |
174.84 |
-0.109 |
5413245.0 |
3876800 |
| 2025-06-22 |
Royal Bank of Canada |
174.84 |
-0.109 |
5413245.0 |
3876800 |
| 2025-06-23 |
Royal Bank of Canada |
174.27 |
-0.326 |
934614.0 |
3876800 |
| 2025-06-24 |
Royal Bank of Canada |
176.13 |
0.836 |
2885049.0 |
3876800 |
| 2025-06-25 |
Royal Bank of Canada |
175.07 |
-0.602 |
849048.0 |
3876800 |
| 2025-06-26 |
Royal Bank of Canada |
177.68 |
1.115 |
1178746.0 |
3876800 |
| 2025-06-27 |
Royal Bank of Canada |
177.85 |
0.135 |
1011772.0 |
3876800 |
| 2025-06-28 |
Royal Bank of Canada |
177.7 |
0.051 |
2483846.0 |
3876800 |
| 2025-06-29 |
Royal Bank of Canada |
177.7 |
0.051 |
2483846.0 |
3876800 |
| 2025-06-30 |
Royal Bank of Canada |
179.47 |
0.996 |
5281769.0 |
3876800 |
| 2025-07-01 |
Royal Bank of Canada |
179.47 |
0.996 |
5281769.0 |
3876800 |
| 2025-07-02 |
Royal Bank of Canada |
178.69 |
-0.435 |
1040688.0 |
3876800 |
| 2025-07-03 |
Royal Bank of Canada |
179.53 |
0.797 |
3137069.0 |
3876800 |
| 2025-07-04 |
Royal Bank of Canada |
179.55 |
0.011 |
1787061.0 |
3876800 |
| 2025-07-05 |
Royal Bank of Canada |
179.55 |
0.011 |
1787061.0 |
3876800 |
| 2025-07-06 |
Royal Bank of Canada |
179.55 |
0.011 |
1787061.0 |
3876800 |
| 2025-07-07 |
Royal Bank of Canada |
180.52 |
0.54 |
1088415.0 |
3876800 |
| 2025-07-08 |
Royal Bank of Canada |
180.21 |
0.05 |
436561.0 |
3876800 |
| 2025-07-09 |
Royal Bank of Canada |
181.13 |
0.41 |
383236.0 |
3876800 |
| 2025-07-10 |
Royal Bank of Canada |
182.89 |
0.883 |
737583.0 |
3876800 |
| 2025-07-11 |
Royal Bank of Canada |
180.255 |
-1.138 |
992483.0 |
3876800 |
| 2025-07-12 |
Royal Bank of Canada |
180.37 |
-1.075 |
2303274.0 |
3876800 |
| 2025-07-13 |
Royal Bank of Canada |
180.37 |
-1.075 |
2303274.0 |
3876800 |
| 2025-07-14 |
Royal Bank of Canada |
180.49 |
0.067 |
535991.0 |
3876800 |
| 2025-07-15 |
Royal Bank of Canada |
179.35 |
-0.709 |
5727402.0 |
3876800 |
| 2025-07-16 |
Royal Bank of Canada |
180.63 |
0.714 |
4541628.0 |
3876800 |
| 2025-07-17 |
Royal Bank of Canada |
182.69 |
1.14 |
1894975.0 |
3876800 |
| 2025-07-18 |
Royal Bank of Canada |
182.04 |
-0.405 |
2726556.0 |
3876800 |
| 2025-07-19 |
Royal Bank of Canada |
182.14 |
-0.35 |
5216971.0 |
3876800 |
| 2025-07-20 |
Royal Bank of Canada |
182.14 |
-0.35 |
5216971.0 |
3876800 |
| 2025-07-21 |
Royal Bank of Canada |
182.36 |
0.121 |
3591826.0 |
3876800 |
| 2025-07-22 |
Royal Bank of Canada |
181.21 |
-0.631 |
9537074.0 |
3876800 |
| 2025-07-23 |
Royal Bank of Canada |
182.56 |
0.745 |
1938698.0 |
3876800 |
| 2025-07-24 |
Royal Bank of Canada |
180.07 |
-1.288 |
5004387.0 |
3876800 |
| 2025-07-25 |
Royal Bank of Canada |
180.815 |
0.414 |
2543934.0 |
3876800 |
| 2025-07-26 |
Royal Bank of Canada |
180.97 |
0.5 |
5498027.0 |
3876800 |
| 2025-07-27 |
Royal Bank of Canada |
180.97 |
0.5 |
5498027.0 |
3876800 |
| 2025-07-28 |
Royal Bank of Canada |
179.19 |
-0.984 |
5199636.0 |
3876800 |
| 2025-07-29 |
Royal Bank of Canada |
178.61 |
-0.324 |
8520034.0 |
3876800 |
| 2025-07-30 |
Royal Bank of Canada |
179.07 |
0.258 |
3067339.0 |
3876800 |
| 2025-07-31 |
Royal Bank of Canada |
177.79 |
-0.715 |
3947822.0 |
3876800 |
| 2025-08-01 |
Royal Bank of Canada |
177.48 |
-0.174 |
3301038.0 |
3876800 |
| 2025-08-02 |
Royal Bank of Canada |
177.48 |
-0.174 |
3301038.0 |
3876800 |
| 2025-08-03 |
Royal Bank of Canada |
177.48 |
-0.174 |
3301038.0 |
3876800 |
| 2025-08-04 |
Royal Bank of Canada |
177.48 |
-0.174 |
3301038.0 |
3876800 |
| 2025-08-05 |
Royal Bank of Canada |
180.06 |
1.454 |
4276019.0 |
3876800 |
| 2025-08-06 |
Royal Bank of Canada |
181.78 |
0.955 |
5036311.0 |
3876800 |
| 2025-08-07 |
Royal Bank of Canada |
182.12 |
0.187 |
3228624.0 |
3876800 |
| 2025-08-08 |
Royal Bank of Canada |
182.68 |
0.307 |
963145.0 |
3876800 |
| 2025-08-09 |
Royal Bank of Canada |
182.37 |
0.137 |
3030150.0 |
3876800 |
| 2025-08-10 |
Royal Bank of Canada |
182.37 |
0.137 |
3030150.0 |
3876800 |
| 2025-08-11 |
Royal Bank of Canada |
183.845 |
0.809 |
1455261.0 |
3876800 |
| 2025-08-12 |
Royal Bank of Canada |
185.63 |
0.957 |
1350152.0 |
3876800 |
| 2025-08-13 |
Royal Bank of Canada |
187.03 |
0.7 |
2472711.0 |
3876800 |
| 2025-08-14 |
Royal Bank of Canada |
188.61 |
0.845 |
3227336.0 |
3876800 |
| 2025-08-15 |
Royal Bank of Canada |
188.5 |
-0.058 |
2170618.0 |
3876800 |
| 2025-08-16 |
Royal Bank of Canada |
188.5 |
-0.058 |
2170618.0 |
3876800 |
| 2025-08-17 |
Royal Bank of Canada |
188.5 |
-0.058 |
2170618.0 |
3876800 |
| 2025-08-18 |
Royal Bank of Canada |
188.41 |
-0.048 |
2019008.0 |
3876800 |
| 2025-08-19 |
Royal Bank of Canada |
188.88 |
0.249 |
716261.0 |
3876800 |
| 2025-08-20 |
Royal Bank of Canada |
189.35 |
0.169 |
1533815.0 |
3876800 |
| 2025-08-21 |
Royal Bank of Canada |
189.41 |
0.032 |
3947816.0 |
3876800 |
| 2025-08-22 |
Royal Bank of Canada |
191.09 |
0.887 |
1055755.0 |
3876800 |
| 2025-08-23 |
Royal Bank of Canada |
190.65 |
0.655 |
4241431.0 |
3876800 |
| 2025-08-24 |
Royal Bank of Canada |
190.65 |
0.655 |
4241431.0 |
3876800 |