RY Stock Detail
Back to Main Page
RY Historical Data
| Date |
Company |
Price |
% Net Change |
Volume |
Average Volume |
| 2025-11-21 |
Royal Bank of Canada |
211.38 |
1.635 |
4826525.0 |
3876800 |
| 2025-11-22 |
Royal Bank of Canada |
211.38 |
1.635 |
4826525.0 |
3876800 |
| 2025-11-23 |
Royal Bank of Canada |
211.38 |
1.635 |
4826525.0 |
3876800 |
| 2025-11-24 |
Royal Bank of Canada |
211.39 |
0.005 |
5735054.0 |
3876800 |
| 2025-11-25 |
Royal Bank of Canada |
214.72 |
1.575 |
3379243.0 |
3876800 |
| 2025-11-26 |
Royal Bank of Canada |
215.06 |
0.158 |
2317828.0 |
3876800 |
| 2025-11-27 |
Royal Bank of Canada |
215.41 |
0.163 |
422930.0 |
3876800 |
| 2025-11-28 |
Royal Bank of Canada |
216.14 |
0.339 |
1401874.0 |
3876800 |
| 2025-11-29 |
Royal Bank of Canada |
216.14 |
0.339 |
1401874.0 |
3876800 |
| 2025-11-30 |
Royal Bank of Canada |
216.14 |
0.339 |
1401874.0 |
3876800 |
| 2025-12-01 |
Royal Bank of Canada |
214.09 |
-0.948 |
3058367.0 |
3876800 |
| 2025-12-02 |
Royal Bank of Canada |
216.21 |
0.99 |
3185083.0 |
3876800 |
| 2025-12-03 |
Royal Bank of Canada |
218.64 |
1.124 |
3855265.0 |
3876800 |
| 2025-12-04 |
Royal Bank of Canada |
224.06 |
2.479 |
4734548.0 |
3876800 |
| 2025-12-05 |
Royal Bank of Canada |
224.72 |
0.295 |
1840001.0 |
3876800 |
| 2025-12-06 |
Royal Bank of Canada |
224.72 |
0.295 |
1840001.0 |
3876800 |