RY Stock Detail
Back to Main Page
RY Historical Data
| Date |
Company |
Price |
% Net Change |
Volume |
Average Volume |
| 2025-02-25 |
Royal Bank of Canada |
170.69 |
0.916 |
5163445.0 |
3315279 |
| 2025-02-26 |
Royal Bank of Canada |
171.42 |
0.428 |
2702340.0 |
3315279 |
| 2025-02-27 |
Royal Bank of Canada |
166.52 |
-2.858 |
6201687.0 |
3467647 |
| 2025-02-28 |
Royal Bank of Canada |
169.99 |
2.084 |
1372791.0 |
3467647 |
| 2025-03-01 |
Royal Bank of Canada |
170.98 |
2.678 |
4373100.0 |
3467647 |
| 2025-03-02 |
Royal Bank of Canada |
170.98 |
2.678 |
4373100.0 |
3467647 |
| 2025-03-03 |
Royal Bank of Canada |
169.56 |
-0.831 |
3371113.0 |
4018443 |
| 2025-03-04 |
Royal Bank of Canada |
163.02 |
-3.857 |
4114464.0 |
4018443 |
| 2025-03-05 |
Royal Bank of Canada |
164.79 |
-0.465 |
412982.0 |
3775754 |
| 2025-03-06 |
Royal Bank of Canada |
163.41 |
-1.299 |
3656667.0 |
3775754 |
| 2025-03-07 |
Royal Bank of Canada |
164.87 |
0.893 |
1312820.0 |
3976989 |
| 2025-03-08 |
Royal Bank of Canada |
165.38 |
1.206 |
3433254.0 |
3976989 |
| 2025-03-09 |
Royal Bank of Canada |
165.38 |
1.206 |
3433254.0 |
3976989 |
| 2025-03-10 |
Royal Bank of Canada |
163.16 |
-1.342 |
3566641.0 |
4031305 |
| 2025-03-11 |
Royal Bank of Canada |
159.01 |
-2.544 |
4484944.0 |
4031305 |
| 2025-03-12 |
Royal Bank of Canada |
160.0 |
0.623 |
3435441.0 |
3943612 |
Back to Main Page