| 2025-02-25 |
Pembina Pipeline Corporation |
51.94 |
0.952 |
4161913.0 |
2570327 |
| 2025-02-26 |
Pembina Pipeline Corporation |
51.93 |
-0.019 |
2553745.0 |
2570327 |
| 2025-02-27 |
Pembina Pipeline Corporation |
52.51 |
1.117 |
2850610.0 |
2964872 |
| 2025-02-28 |
Pembina Pipeline Corporation |
56.21 |
7.046 |
2905809.0 |
2964872 |
| 2025-03-01 |
Pembina Pipeline Corporation |
56.24 |
7.103 |
7126227.0 |
2964872 |
| 2025-03-02 |
Pembina Pipeline Corporation |
56.24 |
7.103 |
7126227.0 |
2964872 |
| 2025-03-03 |
Pembina Pipeline Corporation |
55.79 |
-0.8 |
4854110.0 |
3642201 |
| 2025-03-04 |
Pembina Pipeline Corporation |
55.39 |
-0.717 |
5921276.0 |
3642201 |
| 2025-03-05 |
Pembina Pipeline Corporation |
53.57 |
-0.906 |
264637.0 |
3988884 |
| 2025-03-06 |
Pembina Pipeline Corporation |
53.95 |
-0.203 |
4609276.0 |
3988884 |
| 2025-03-07 |
Pembina Pipeline Corporation |
54.45 |
0.927 |
1151345.0 |
4380712 |
| 2025-03-08 |
Pembina Pipeline Corporation |
54.39 |
0.816 |
3852003.0 |
4380712 |
| 2025-03-09 |
Pembina Pipeline Corporation |
54.39 |
0.816 |
3852003.0 |
4380712 |
| 2025-03-10 |
Pembina Pipeline Corporation |
55.63 |
2.28 |
9335735.0 |
4403866 |
| 2025-03-11 |
Pembina Pipeline Corporation |
55.23 |
-0.719 |
6581372.0 |
4403866 |
| 2025-03-12 |
Pembina Pipeline Corporation |
55.72 |
0.887 |
3947813.0 |
5298621 |