| 2025-06-07 |
Pembina Pipeline Corporation |
51.45 |
-0.291 |
2329983.0 |
2992219 |
| 2025-06-08 |
Pembina Pipeline Corporation |
51.45 |
-0.291 |
2329983.0 |
2992219 |
| 2025-06-09 |
Pembina Pipeline Corporation |
51.06 |
-0.758 |
4970235.0 |
2992219 |
| 2025-06-10 |
Pembina Pipeline Corporation |
51.14 |
0.157 |
4848850.0 |
2992219 |
| 2025-06-11 |
Pembina Pipeline Corporation |
51.31 |
0.332 |
2841858.0 |
2992219 |
| 2025-06-12 |
Pembina Pipeline Corporation |
51.75 |
0.858 |
5710255.0 |
2992219 |
| 2025-06-13 |
Pembina Pipeline Corporation |
52.26 |
0.986 |
14434981.0 |
2992219 |
| 2025-06-14 |
Pembina Pipeline Corporation |
52.26 |
0.986 |
14435137.0 |
2992219 |
| 2025-06-15 |
Pembina Pipeline Corporation |
52.26 |
0.986 |
14435137.0 |
2992219 |
| 2025-06-16 |
Pembina Pipeline Corporation |
51.0 |
-2.411 |
2375835.0 |
2992219 |
| 2025-06-17 |
Pembina Pipeline Corporation |
51.66 |
1.135 |
1874343.0 |
2992219 |
| 2025-06-18 |
Pembina Pipeline Corporation |
50.355 |
-2.733 |
2611695.0 |
2992219 |
| 2025-06-19 |
Pembina Pipeline Corporation |
51.52 |
1.059 |
11675256.0 |
2992219 |
| 2025-06-20 |
Pembina Pipeline Corporation |
51.53 |
1.079 |
15034240.0 |
2992219 |
| 2025-06-21 |
Pembina Pipeline Corporation |
51.53 |
1.079 |
15034240.0 |
2992219 |
| 2025-06-22 |
Pembina Pipeline Corporation |
51.53 |
1.079 |
15034240.0 |
2992219 |
| 2025-06-23 |
Pembina Pipeline Corporation |
50.68 |
-1.65 |
1209773.0 |
2992219 |
| 2025-06-24 |
Pembina Pipeline Corporation |
50.71 |
0.237 |
3429272.0 |
2992219 |
| 2025-06-25 |
Pembina Pipeline Corporation |
50.33 |
-0.749 |
2042629.0 |
2992219 |
| 2025-06-26 |
Pembina Pipeline Corporation |
51.58 |
2.402 |
1529665.0 |
2992219 |
| 2025-06-27 |
Pembina Pipeline Corporation |
51.0 |
-1.316 |
1210615.0 |
2992219 |
| 2025-06-28 |
Pembina Pipeline Corporation |
50.98 |
-1.354 |
5461971.0 |
2992219 |
| 2025-06-29 |
Pembina Pipeline Corporation |
50.98 |
-1.354 |
5461971.0 |
2992219 |
| 2025-06-30 |
Pembina Pipeline Corporation |
51.13 |
0.294 |
4240055.0 |
2992219 |
| 2025-07-01 |
Pembina Pipeline Corporation |
51.13 |
0.294 |
4240055.0 |
2992219 |
| 2025-07-02 |
Pembina Pipeline Corporation |
50.845 |
-0.557 |
1172024.0 |
2992219 |
| 2025-07-03 |
Pembina Pipeline Corporation |
50.51 |
-0.551 |
1183601.0 |
2992219 |
| 2025-07-04 |
Pembina Pipeline Corporation |
50.73 |
0.436 |
454344.0 |
2992219 |
| 2025-07-05 |
Pembina Pipeline Corporation |
50.73 |
0.436 |
454344.0 |
2992219 |
| 2025-07-06 |
Pembina Pipeline Corporation |
50.73 |
0.436 |
454344.0 |
2992219 |
| 2025-07-07 |
Pembina Pipeline Corporation |
49.86 |
-1.715 |
1136092.0 |
2992219 |
| 2025-07-08 |
Pembina Pipeline Corporation |
49.83 |
0.525 |
526539.0 |
2992219 |
| 2025-07-09 |
Pembina Pipeline Corporation |
50.08 |
0.02 |
232664.0 |
2992219 |
| 2025-07-10 |
Pembina Pipeline Corporation |
49.78 |
-0.26 |
528234.0 |
2992219 |
| 2025-07-11 |
Pembina Pipeline Corporation |
50.495 |
0.308 |
712255.0 |
2992219 |
| 2025-07-12 |
Pembina Pipeline Corporation |
50.43 |
0.179 |
2418525.0 |
2992219 |
| 2025-07-13 |
Pembina Pipeline Corporation |
50.43 |
0.179 |
2418525.0 |
2992219 |
| 2025-07-14 |
Pembina Pipeline Corporation |
50.815 |
0.763 |
443168.0 |
2992219 |
| 2025-07-15 |
Pembina Pipeline Corporation |
51.04 |
-0.078 |
3087755.0 |
2992219 |
| 2025-07-16 |
Pembina Pipeline Corporation |
50.8 |
-0.47 |
1342203.0 |
2992219 |
| 2025-07-17 |
Pembina Pipeline Corporation |
51.0 |
0.394 |
977785.0 |
2992219 |
| 2025-07-18 |
Pembina Pipeline Corporation |
51.135 |
0.108 |
857901.0 |
2992219 |
| 2025-07-19 |
Pembina Pipeline Corporation |
51.1 |
0.039 |
1804154.0 |
2992219 |
| 2025-07-20 |
Pembina Pipeline Corporation |
51.1 |
0.039 |
1804154.0 |
2992219 |
| 2025-07-21 |
Pembina Pipeline Corporation |
50.24 |
-1.683 |
3931003.0 |
2992219 |
| 2025-07-22 |
Pembina Pipeline Corporation |
50.64 |
0.796 |
2038946.0 |
2992219 |
| 2025-07-23 |
Pembina Pipeline Corporation |
50.72 |
0.158 |
940928.0 |
2992219 |
| 2025-07-24 |
Pembina Pipeline Corporation |
50.6 |
-0.413 |
1242947.0 |
2992219 |
| 2025-07-25 |
Pembina Pipeline Corporation |
50.365 |
-0.464 |
3086829.0 |
2992219 |
| 2025-07-26 |
Pembina Pipeline Corporation |
50.4 |
-0.395 |
5326597.0 |
2992219 |
| 2025-07-27 |
Pembina Pipeline Corporation |
50.4 |
-0.395 |
5326597.0 |
2992219 |
| 2025-07-28 |
Pembina Pipeline Corporation |
50.61 |
0.417 |
1601704.0 |
2992219 |
| 2025-07-29 |
Pembina Pipeline Corporation |
50.95 |
0.672 |
2920507.0 |
2992219 |
| 2025-07-30 |
Pembina Pipeline Corporation |
51.36 |
0.805 |
1490818.0 |
2992219 |
| 2025-07-31 |
Pembina Pipeline Corporation |
51.5 |
0.273 |
1738760.0 |
2992219 |
| 2025-08-01 |
Pembina Pipeline Corporation |
51.32 |
-0.35 |
1454778.0 |
2992219 |
| 2025-08-02 |
Pembina Pipeline Corporation |
51.32 |
-0.35 |
1454778.0 |
2992219 |
| 2025-08-03 |
Pembina Pipeline Corporation |
51.32 |
-0.35 |
1454778.0 |
2992219 |
| 2025-08-04 |
Pembina Pipeline Corporation |
51.32 |
-0.35 |
1454778.0 |
2992219 |
| 2025-08-05 |
Pembina Pipeline Corporation |
51.41 |
0.175 |
2512835.0 |
2992219 |
| 2025-08-06 |
Pembina Pipeline Corporation |
50.64 |
-1.498 |
3835314.0 |
2992219 |
| 2025-08-07 |
Pembina Pipeline Corporation |
50.73 |
0.178 |
2632254.0 |
2992219 |
| 2025-08-08 |
Pembina Pipeline Corporation |
49.28 |
-2.858 |
3033042.0 |
2992219 |
| 2025-08-09 |
Pembina Pipeline Corporation |
48.9 |
-3.607 |
5300235.0 |
2992219 |
| 2025-08-10 |
Pembina Pipeline Corporation |
48.9 |
-3.607 |
5300235.0 |
2992219 |
| 2025-08-11 |
Pembina Pipeline Corporation |
49.305 |
0.828 |
1165672.0 |
2992219 |
| 2025-08-12 |
Pembina Pipeline Corporation |
49.175 |
-0.294 |
912523.0 |
2992219 |
| 2025-08-13 |
Pembina Pipeline Corporation |
50.16 |
2.034 |
2150344.0 |
2992219 |
| 2025-08-14 |
Pembina Pipeline Corporation |
50.71 |
1.096 |
2234374.0 |
2992219 |
| 2025-08-15 |
Pembina Pipeline Corporation |
50.68 |
-0.059 |
4222345.0 |
2992219 |
| 2025-08-16 |
Pembina Pipeline Corporation |
50.68 |
-0.059 |
4222345.0 |
2992219 |
| 2025-08-17 |
Pembina Pipeline Corporation |
50.68 |
-0.059 |
4222345.0 |
2992219 |
| 2025-08-18 |
Pembina Pipeline Corporation |
50.63 |
-0.099 |
2635410.0 |
2992219 |
| 2025-08-19 |
Pembina Pipeline Corporation |
51.2 |
1.126 |
909251.0 |
2992219 |
| 2025-08-20 |
Pembina Pipeline Corporation |
52.16 |
1.835 |
3329720.0 |
2992219 |
| 2025-08-21 |
Pembina Pipeline Corporation |
52.59 |
0.824 |
3137632.0 |
2992219 |
| 2025-08-22 |
Pembina Pipeline Corporation |
52.63 |
0.076 |
897156.0 |
2992219 |
| 2025-08-23 |
Pembina Pipeline Corporation |
52.64 |
0.095 |
4449949.0 |
2992219 |
| 2025-08-24 |
Pembina Pipeline Corporation |
52.64 |
0.095 |
4449949.0 |
2992219 |
| 2025-08-25 |
Pembina Pipeline Corporation |
52.38 |
-0.494 |
4570128.0 |
2992219 |
| 2025-08-26 |
Pembina Pipeline Corporation |
51.78 |
-1.145 |
4903325.0 |
2992219 |
| 2025-08-27 |
Pembina Pipeline Corporation |
51.94 |
0.309 |
1747439.0 |
2992219 |
| 2025-08-28 |
Pembina Pipeline Corporation |
51.61 |
-0.635 |
1843091.0 |
2992219 |
| 2025-08-29 |
Pembina Pipeline Corporation |
51.87 |
0.504 |
3380350.0 |
2992219 |
| 2025-08-30 |
Pembina Pipeline Corporation |
51.87 |
0.504 |
3380350.0 |
2992219 |
| 2025-08-31 |
Pembina Pipeline Corporation |
51.87 |
0.504 |
3380350.0 |
2992219 |
| 2025-09-01 |
Pembina Pipeline Corporation |
51.87 |
0.504 |
3380350.0 |
2992219 |
| 2025-09-02 |
Pembina Pipeline Corporation |
51.72 |
-0.289 |
4680444.0 |
2992219 |
| 2025-09-03 |
Pembina Pipeline Corporation |
52.04 |
0.619 |
3476027.0 |
2992219 |
| 2025-09-04 |
Pembina Pipeline Corporation |
52.21 |
0.327 |
4551937.0 |
2992219 |
| 2025-09-05 |
Pembina Pipeline Corporation |
52.57 |
0.69 |
1859484.0 |
2992219 |
| 2025-09-06 |
Pembina Pipeline Corporation |
52.57 |
0.69 |
1859484.0 |
2992219 |
| 2025-09-07 |
Pembina Pipeline Corporation |
52.57 |
0.69 |
1859484.0 |
2992219 |
| 2025-09-08 |
Pembina Pipeline Corporation |
52.55 |
-0.038 |
7901102.0 |
2992219 |
| 2025-09-09 |
Pembina Pipeline Corporation |
53.1 |
1.047 |
2472372.0 |
2992219 |
| 2025-09-10 |
Pembina Pipeline Corporation |
53.615 |
0.97 |
1223582.0 |
2992219 |
| 2025-09-11 |
Pembina Pipeline Corporation |
53.78 |
0.168 |
4750936.0 |
2992219 |
| 2025-09-12 |
Pembina Pipeline Corporation |
54.36 |
0.76 |
1447979.0 |
2992219 |
| 2025-09-13 |
Pembina Pipeline Corporation |
54.33 |
0.704 |
2002110.0 |
2992219 |
| 2025-09-14 |
Pembina Pipeline Corporation |
54.33 |
0.704 |
2002110.0 |
2992219 |
| 2025-09-15 |
Pembina Pipeline Corporation |
53.2 |
-2.08 |
9029863.0 |
2992219 |
| 2025-09-16 |
Pembina Pipeline Corporation |
54.13 |
1.748 |
5756951.0 |
2992219 |
| 2025-09-17 |
Pembina Pipeline Corporation |
54.43 |
0.554 |
4140484.0 |
2992219 |
| 2025-09-18 |
Pembina Pipeline Corporation |
54.93 |
0.919 |
4903180.0 |
2992219 |
| 2025-09-19 |
Pembina Pipeline Corporation |
55.15 |
0.401 |
3890882.0 |
2992219 |
| 2025-09-20 |
Pembina Pipeline Corporation |
55.15 |
0.401 |
3890882.0 |
2992219 |
| 2025-09-21 |
Pembina Pipeline Corporation |
55.15 |
0.401 |
3890882.0 |
2992219 |
| 2025-09-22 |
Pembina Pipeline Corporation |
54.88 |
-0.49 |
2929793.0 |
2992219 |
| 2025-09-23 |
Pembina Pipeline Corporation |
55.6 |
1.312 |
1662653.0 |
2992219 |
| 2025-09-24 |
Pembina Pipeline Corporation |
56.23 |
1.133 |
3682580.0 |
2992219 |
| 2025-09-25 |
Pembina Pipeline Corporation |
56.59 |
0.64 |
2684809.0 |
2992219 |
| 2025-09-26 |
Pembina Pipeline Corporation |
55.9 |
-1.219 |
3828145.0 |
2992219 |
| 2025-09-27 |
Pembina Pipeline Corporation |
55.9 |
-1.219 |
3828145.0 |
2992219 |
| 2025-09-28 |
Pembina Pipeline Corporation |
55.9 |
-1.219 |
3828145.0 |
2992219 |
| 2025-09-29 |
Pembina Pipeline Corporation |
55.71 |
-0.34 |
2498854.0 |
2992219 |
| 2025-09-30 |
Pembina Pipeline Corporation |
56.27 |
1.005 |
1634917.0 |
2992219 |
| 2025-10-01 |
Pembina Pipeline Corporation |
55.67 |
-1.066 |
2414877.0 |
2992219 |
| 2025-10-02 |
Pembina Pipeline Corporation |
55.43 |
-0.431 |
4643413.0 |
2992219 |
| 2025-10-03 |
Pembina Pipeline Corporation |
58.77 |
6.026 |
7471119.0 |
2992219 |
| 2025-10-04 |
Pembina Pipeline Corporation |
58.77 |
6.026 |
7471119.0 |
2992219 |
| 2025-10-05 |
Pembina Pipeline Corporation |
58.77 |
6.026 |
7471119.0 |
2992219 |
| 2025-10-06 |
Pembina Pipeline Corporation |
57.36 |
-2.399 |
2864305.0 |
2992219 |
| 2025-10-06 |
Pembina Pipeline Corporation |
57.36 |
-2.399 |
2864305.0 |
2992219 |
| 2025-10-07 |
Pembina Pipeline Corporation |
56.79 |
-0.994 |
1089710.0 |
2992219 |
| 2025-10-08 |
Pembina Pipeline Corporation |
56.4 |
-0.896 |
323243.0 |
2992219 |
| 2025-10-09 |
Pembina Pipeline Corporation |
55.04 |
-1.043 |
526549.0 |
2992219 |
| 2025-10-10 |
Pembina Pipeline Corporation |
54.79 |
-1.492 |
884968.0 |
2992219 |
| 2025-10-11 |
Pembina Pipeline Corporation |
54.61 |
-1.816 |
2708195.0 |
2992219 |
| 2025-10-12 |
Pembina Pipeline Corporation |
54.61 |
-1.816 |
2708195.0 |
2992219 |
| 2025-10-13 |
Pembina Pipeline Corporation |
54.61 |
-1.816 |
2708195.0 |
2992219 |
| 2025-10-14 |
Pembina Pipeline Corporation |
54.71 |
0.183 |
2232439.0 |
2992219 |
| 2025-10-14 |
Pembina Pipeline Corporation |
54.71 |
0.183 |
2232439.0 |
2992219 |
| 2025-10-14 |
Pembina Pipeline Corporation |
54.71 |
0.183 |
2232439.0 |
2992219 |
| 2025-10-15 |
Pembina Pipeline Corporation |
53.32 |
-1.387 |
4625469.0 |
2992219 |
| 2025-10-16 |
Pembina Pipeline Corporation |
53.32 |
-1.387 |
4625469.0 |
2992219 |
| 2025-10-17 |
Pembina Pipeline Corporation |
53.1 |
-0.413 |
4433337.0 |
2992219 |
| 2025-10-18 |
Pembina Pipeline Corporation |
53.1 |
-0.413 |
4433337.0 |
2992219 |
| 2025-10-19 |
Pembina Pipeline Corporation |
53.1 |
-0.413 |
4433337.0 |
2992219 |
| 2025-10-20 |
Pembina Pipeline Corporation |
52.92 |
-0.339 |
1715003.0 |
2992219 |
| 2025-10-21 |
Pembina Pipeline Corporation |
53.07 |
0.283 |
1563157.0 |
2992219 |