| 2025-11-21 |
Power Corporation of Canada Subordinate Voting Shares |
70.27 |
2.27 |
2078316.0 |
1856828 |
| 2025-11-22 |
Power Corporation of Canada Subordinate Voting Shares |
70.27 |
2.27 |
2078316.0 |
1856828 |
| 2025-11-23 |
Power Corporation of Canada Subordinate Voting Shares |
70.27 |
2.27 |
2078316.0 |
1856828 |
| 2025-11-24 |
Power Corporation of Canada Subordinate Voting Shares |
70.75 |
0.683 |
3695678.0 |
1856828 |
| 2025-11-25 |
Power Corporation of Canada Subordinate Voting Shares |
72.03 |
1.809 |
1943864.0 |
1856828 |
| 2025-11-26 |
Power Corporation of Canada Subordinate Voting Shares |
72.15 |
0.167 |
985423.0 |
1856828 |
| 2025-11-27 |
Power Corporation of Canada Subordinate Voting Shares |
71.91 |
-0.333 |
361381.0 |
1856828 |
| 2025-11-28 |
Power Corporation of Canada Subordinate Voting Shares |
71.15 |
-1.057 |
1213455.0 |
1856828 |
| 2025-11-29 |
Power Corporation of Canada Subordinate Voting Shares |
71.15 |
-1.057 |
1213455.0 |
1856828 |
| 2025-11-30 |
Power Corporation of Canada Subordinate Voting Shares |
71.15 |
-1.057 |
1213455.0 |
1856828 |
| 2025-12-01 |
Power Corporation of Canada Subordinate Voting Shares |
71.2 |
0.07 |
1166631.0 |
1856828 |
| 2025-12-02 |
Power Corporation of Canada Subordinate Voting Shares |
70.43 |
-1.081 |
2463295.0 |
1856828 |
| 2025-12-03 |
Power Corporation of Canada Subordinate Voting Shares |
70.15 |
-0.398 |
1518380.0 |
1856828 |
| 2025-12-04 |
Power Corporation of Canada Subordinate Voting Shares |
70.22 |
0.1 |
1343945.0 |
1856828 |
| 2025-12-05 |
Power Corporation of Canada Subordinate Voting Shares |
70.51 |
0.413 |
795653.0 |
1856828 |
| 2025-12-06 |
Power Corporation of Canada Subordinate Voting Shares |
70.51 |
0.413 |
795653.0 |
1856828 |