| 2025-06-07 |
Power Corporation of Canada Subordinate Voting Shares |
52.1 |
0.696 |
1434397.0 |
1856828 |
| 2025-06-08 |
Power Corporation of Canada Subordinate Voting Shares |
52.1 |
0.696 |
1434397.0 |
1856828 |
| 2025-06-09 |
Power Corporation of Canada Subordinate Voting Shares |
52.29 |
0.365 |
2048596.0 |
1856828 |
| 2025-06-10 |
Power Corporation of Canada Subordinate Voting Shares |
51.11 |
-2.257 |
2376382.0 |
1856828 |
| 2025-06-11 |
Power Corporation of Canada Subordinate Voting Shares |
51.39 |
0.548 |
2856714.0 |
1856828 |
| 2025-06-12 |
Power Corporation of Canada Subordinate Voting Shares |
52.07 |
1.323 |
1398138.0 |
1856828 |
| 2025-06-13 |
Power Corporation of Canada Subordinate Voting Shares |
52.29 |
0.423 |
1642367.0 |
1856828 |
| 2025-06-14 |
Power Corporation of Canada Subordinate Voting Shares |
52.29 |
0.423 |
1642367.0 |
1856828 |
| 2025-06-15 |
Power Corporation of Canada Subordinate Voting Shares |
52.29 |
0.423 |
1642367.0 |
1856828 |
| 2025-06-16 |
Power Corporation of Canada Subordinate Voting Shares |
53.4 |
2.123 |
540821.0 |
1856828 |
| 2025-06-17 |
Power Corporation of Canada Subordinate Voting Shares |
52.13 |
-2.451 |
536597.0 |
1856828 |
| 2025-06-18 |
Power Corporation of Canada Subordinate Voting Shares |
52.78 |
0.744 |
374807.0 |
1856828 |
| 2025-06-19 |
Power Corporation of Canada Subordinate Voting Shares |
52.89 |
0.361 |
544759.0 |
1856828 |
| 2025-06-20 |
Power Corporation of Canada Subordinate Voting Shares |
52.93 |
0.436 |
4567530.0 |
1856828 |
| 2025-06-21 |
Power Corporation of Canada Subordinate Voting Shares |
52.93 |
0.436 |
4567530.0 |
1856828 |
| 2025-06-22 |
Power Corporation of Canada Subordinate Voting Shares |
52.93 |
0.436 |
4567530.0 |
1856828 |
| 2025-06-23 |
Power Corporation of Canada Subordinate Voting Shares |
53.475 |
1.03 |
502999.0 |
1856828 |
| 2025-06-24 |
Power Corporation of Canada Subordinate Voting Shares |
53.89 |
0.186 |
1854242.0 |
1856828 |
| 2025-06-25 |
Power Corporation of Canada Subordinate Voting Shares |
53.56 |
-0.612 |
438394.0 |
1856828 |
| 2025-06-26 |
Power Corporation of Canada Subordinate Voting Shares |
53.88 |
-0.185 |
640922.0 |
1856828 |
| 2025-06-27 |
Power Corporation of Canada Subordinate Voting Shares |
53.65 |
0.224 |
844199.0 |
1856828 |
| 2025-06-28 |
Power Corporation of Canada Subordinate Voting Shares |
54.04 |
0.953 |
4854228.0 |
1856828 |
| 2025-06-29 |
Power Corporation of Canada Subordinate Voting Shares |
54.04 |
0.953 |
4854228.0 |
1856828 |
| 2025-06-30 |
Power Corporation of Canada Subordinate Voting Shares |
53.19 |
-1.573 |
2722557.0 |
1856828 |
| 2025-07-01 |
Power Corporation of Canada Subordinate Voting Shares |
53.19 |
-1.573 |
2722557.0 |
1856828 |
| 2025-07-02 |
Power Corporation of Canada Subordinate Voting Shares |
52.5 |
-1.297 |
538549.0 |
1856828 |
| 2025-07-03 |
Power Corporation of Canada Subordinate Voting Shares |
52.45 |
0.325 |
1986975.0 |
1856828 |
| 2025-07-04 |
Power Corporation of Canada Subordinate Voting Shares |
52.8 |
0.667 |
1137148.0 |
1856828 |
| 2025-07-05 |
Power Corporation of Canada Subordinate Voting Shares |
52.8 |
0.667 |
1137148.0 |
1856828 |
| 2025-07-06 |
Power Corporation of Canada Subordinate Voting Shares |
52.8 |
0.667 |
1137148.0 |
1856828 |
| 2025-07-07 |
Power Corporation of Canada Subordinate Voting Shares |
53.09 |
0.549 |
191696.0 |
1856828 |
| 2025-07-08 |
Power Corporation of Canada Subordinate Voting Shares |
52.28 |
-1.711 |
384834.0 |
1856828 |
| 2025-07-09 |
Power Corporation of Canada Subordinate Voting Shares |
52.87 |
1.42 |
145648.0 |
1856828 |
| 2025-07-10 |
Power Corporation of Canada Subordinate Voting Shares |
53.3 |
1.369 |
265581.0 |
1856828 |
| 2025-07-11 |
Power Corporation of Canada Subordinate Voting Shares |
53.52 |
0.772 |
257336.0 |
1856828 |
| 2025-07-12 |
Power Corporation of Canada Subordinate Voting Shares |
53.41 |
0.565 |
2685021.0 |
1856828 |
| 2025-07-13 |
Power Corporation of Canada Subordinate Voting Shares |
53.41 |
0.565 |
2685021.0 |
1856828 |
| 2025-07-14 |
Power Corporation of Canada Subordinate Voting Shares |
53.55 |
0.262 |
140657.0 |
1856828 |
| 2025-07-15 |
Power Corporation of Canada Subordinate Voting Shares |
53.49 |
0.131 |
1952762.0 |
1856828 |
| 2025-07-16 |
Power Corporation of Canada Subordinate Voting Shares |
53.5 |
0.019 |
2431039.0 |
1856828 |
| 2025-07-18 |
Power Corporation of Canada Subordinate Voting Shares |
54.02 |
1.085 |
258812.0 |
1856828 |
| 2025-07-19 |
Power Corporation of Canada Subordinate Voting Shares |
54.3 |
1.609 |
1754816.0 |
1856828 |
| 2025-07-20 |
Power Corporation of Canada Subordinate Voting Shares |
54.3 |
1.609 |
1754816.0 |
1856828 |
| 2025-07-21 |
Power Corporation of Canada Subordinate Voting Shares |
54.17 |
-0.239 |
2497310.0 |
1856828 |
| 2025-07-22 |
Power Corporation of Canada Subordinate Voting Shares |
54.53 |
0.665 |
2282403.0 |
1856828 |
| 2025-07-23 |
Power Corporation of Canada Subordinate Voting Shares |
54.89 |
0.66 |
478008.0 |
1856828 |
| 2025-07-24 |
Power Corporation of Canada Subordinate Voting Shares |
55.32 |
1.023 |
798541.0 |
1856828 |
| 2025-07-25 |
Power Corporation of Canada Subordinate Voting Shares |
55.65 |
0.597 |
287757.0 |
1856828 |
| 2025-07-26 |
Power Corporation of Canada Subordinate Voting Shares |
55.54 |
0.398 |
1229830.0 |
1856828 |
| 2025-07-27 |
Power Corporation of Canada Subordinate Voting Shares |
55.54 |
0.398 |
1229830.0 |
1856828 |
| 2025-07-28 |
Power Corporation of Canada Subordinate Voting Shares |
55.35 |
-0.342 |
855232.0 |
1856828 |
| 2025-07-29 |
Power Corporation of Canada Subordinate Voting Shares |
55.42 |
0.126 |
992285.0 |
1856828 |
| 2025-07-30 |
Power Corporation of Canada Subordinate Voting Shares |
55.7 |
0.505 |
1421811.0 |
1856828 |
| 2025-07-31 |
Power Corporation of Canada Subordinate Voting Shares |
55.84 |
0.251 |
1637103.0 |
1856828 |
| 2025-08-01 |
Power Corporation of Canada Subordinate Voting Shares |
55.96 |
0.215 |
2814923.0 |
1856828 |
| 2025-08-02 |
Power Corporation of Canada Subordinate Voting Shares |
55.96 |
0.215 |
2814923.0 |
1856828 |
| 2025-08-03 |
Power Corporation of Canada Subordinate Voting Shares |
55.96 |
0.215 |
2814923.0 |
1856828 |
| 2025-08-04 |
Power Corporation of Canada Subordinate Voting Shares |
55.96 |
0.215 |
2814923.0 |
1856828 |
| 2025-08-05 |
Power Corporation of Canada Subordinate Voting Shares |
56.2 |
0.429 |
2614601.0 |
1856828 |
| 2025-08-06 |
Power Corporation of Canada Subordinate Voting Shares |
56.82 |
1.103 |
1849248.0 |
1856828 |
| 2025-08-07 |
Power Corporation of Canada Subordinate Voting Shares |
57.23 |
0.722 |
1588628.0 |
1856828 |
| 2025-08-08 |
Power Corporation of Canada Subordinate Voting Shares |
57.17 |
-0.105 |
619179.0 |
1856828 |
| 2025-08-09 |
Power Corporation of Canada Subordinate Voting Shares |
57.6 |
0.647 |
1275601.0 |
1856828 |
| 2025-08-10 |
Power Corporation of Canada Subordinate Voting Shares |
57.6 |
0.647 |
1275601.0 |
1856828 |
| 2025-08-11 |
Power Corporation of Canada Subordinate Voting Shares |
56.74 |
-1.493 |
913476.0 |
1856828 |
| 2025-08-12 |
Power Corporation of Canada Subordinate Voting Shares |
56.815 |
0.274 |
546748.0 |
1856828 |
| 2025-08-13 |
Power Corporation of Canada Subordinate Voting Shares |
56.59 |
-0.824 |
1799512.0 |
1856828 |
| 2025-08-14 |
Power Corporation of Canada Subordinate Voting Shares |
57.28 |
1.219 |
1142199.0 |
1856828 |
| 2025-08-15 |
Power Corporation of Canada Subordinate Voting Shares |
57.42 |
0.244 |
1040122.0 |
1856828 |
| 2025-08-16 |
Power Corporation of Canada Subordinate Voting Shares |
57.42 |
0.244 |
1040122.0 |
1856828 |
| 2025-08-17 |
Power Corporation of Canada Subordinate Voting Shares |
57.42 |
0.244 |
1040122.0 |
1856828 |
| 2025-08-18 |
Power Corporation of Canada Subordinate Voting Shares |
57.67 |
0.435 |
1615661.0 |
1856828 |
| 2025-08-19 |
Power Corporation of Canada Subordinate Voting Shares |
57.69 |
0.035 |
380683.0 |
1856828 |
| 2025-08-20 |
Power Corporation of Canada Subordinate Voting Shares |
57.54 |
-0.346 |
1329095.0 |
1856828 |
| 2025-08-21 |
Power Corporation of Canada Subordinate Voting Shares |
58.02 |
0.834 |
2008572.0 |
1856828 |
| 2025-08-22 |
Power Corporation of Canada Subordinate Voting Shares |
57.89 |
-0.224 |
302762.0 |
1856828 |
| 2025-08-23 |
Power Corporation of Canada Subordinate Voting Shares |
57.76 |
-0.448 |
1022375.0 |
1856828 |
| 2025-08-24 |
Power Corporation of Canada Subordinate Voting Shares |
57.76 |
-0.448 |
1022375.0 |
1856828 |