| Date | Company | Price | % Net Change | Volume | Average Volume |
|---|---|---|---|---|---|
| 2025-03-10 | Power Corporation of Canada Subordinate Voting Shares | 48.96 | -2.528 | 5001502.0 | 2388863 |
| 2025-03-11 | Power Corporation of Canada Subordinate Voting Shares | 48.16 | -1.634 | 2479937.0 | 2388863 |
| 2025-03-12 | Power Corporation of Canada Subordinate Voting Shares | 48.22 | 0.125 | 2035135.0 | 2877422 |