PKI Stock Detail
Back to Main Page
PKI Historical Data
| Date |
Company |
Price |
% Net Change |
Volume |
Average Volume |
| 2025-03-03 |
Parkland Corporation |
35.0 |
-1.741 |
918197.0 |
2183091 |
| 2025-03-04 |
Parkland Corporation |
35.1 |
0.286 |
1355367.0 |
2183091 |
| 2025-03-05 |
Parkland Corporation |
36.94 |
5.906 |
355187.0 |
2303147 |
| 2025-03-06 |
Parkland Corporation |
36.88 |
5.734 |
1726190.0 |
2303147 |
| 2025-03-07 |
Parkland Corporation |
36.51 |
-1.003 |
676037.0 |
2490829 |
| 2025-03-08 |
Parkland Corporation |
36.35 |
-1.437 |
1298982.0 |
2490829 |
| 2025-03-09 |
Parkland Corporation |
36.35 |
-1.437 |
1298982.0 |
2490829 |
| 2025-03-10 |
Parkland Corporation |
35.64 |
-1.953 |
1466439.0 |
2565267 |
| 2025-03-11 |
Parkland Corporation |
35.14 |
-1.403 |
1740380.0 |
2565267 |
| 2025-03-12 |
Parkland Corporation |
35.65 |
1.451 |
1455337.0 |
2730931 |
Back to Main Page