OGC Stock Detail
Back to Main Page
OGC Historical Data
| Date |
Company |
Price |
% Net Change |
Volume |
Average Volume |
| 2025-11-21 |
OceanaGold Corporation |
31.94 |
1.558 |
703057.0 |
1833922 |
| 2025-11-22 |
OceanaGold Corporation |
31.94 |
1.558 |
703057.0 |
1833922 |
| 2025-11-23 |
OceanaGold Corporation |
31.94 |
1.558 |
703057.0 |
1833922 |
| 2025-11-24 |
OceanaGold Corporation |
33.0 |
3.319 |
1082774.0 |
1833922 |
| 2025-11-25 |
OceanaGold Corporation |
33.69 |
2.091 |
647609.0 |
1833922 |
| 2025-11-26 |
OceanaGold Corporation |
35.44 |
5.194 |
743364.0 |
1833922 |
| 2025-11-27 |
OceanaGold Corporation |
35.06 |
-1.072 |
217868.0 |
1833922 |
| 2025-11-28 |
OceanaGold Corporation |
35.97 |
2.596 |
332796.0 |
1833922 |
| 2025-11-29 |
OceanaGold Corporation |
35.97 |
2.596 |
332796.0 |
1833922 |
| 2025-11-30 |
OceanaGold Corporation |
35.97 |
2.596 |
332796.0 |
1833922 |
| 2025-12-01 |
OceanaGold Corporation |
35.45 |
-1.446 |
408302.0 |
1833922 |
| 2025-12-02 |
OceanaGold Corporation |
34.37 |
-3.047 |
450365.0 |
1833922 |
| 2025-12-03 |
OceanaGold Corporation |
34.82 |
1.309 |
332415.0 |
1833922 |
| 2025-12-04 |
OceanaGold Corporation |
35.49 |
1.924 |
379436.0 |
1833922 |
| 2025-12-05 |
OceanaGold Corporation |
35.55 |
0.169 |
515373.0 |
1833922 |
| 2025-12-06 |
OceanaGold Corporation |
35.55 |
0.169 |
515373.0 |
1833922 |