OGC Stock Detail
Back to Main Page
OGC Historical Data
| Date |
Company |
Price |
% Net Change |
Volume |
Average Volume |
| 2025-06-07 |
OceanaGold Corporation |
6.56 |
-1.353 |
3183978.0 |
1833922 |
| 2025-06-08 |
OceanaGold Corporation |
6.56 |
-1.353 |
3183978.0 |
1833922 |
| 2025-06-09 |
OceanaGold Corporation |
6.61 |
0.762 |
1403108.0 |
1833922 |
| 2025-06-10 |
OceanaGold Corporation |
6.63 |
0.303 |
2096406.0 |
1833922 |
| 2025-06-11 |
OceanaGold Corporation |
6.71 |
1.207 |
1892618.0 |
1833922 |
| 2025-06-12 |
OceanaGold Corporation |
6.85 |
2.086 |
3182258.0 |
1833922 |
| 2025-06-13 |
OceanaGold Corporation |
7.02 |
2.482 |
3177897.0 |
1833922 |
| 2025-06-14 |
OceanaGold Corporation |
7.02 |
2.482 |
3177897.0 |
1833922 |
| 2025-06-15 |
OceanaGold Corporation |
7.02 |
2.482 |
3177897.0 |
1833922 |
| 2025-06-16 |
OceanaGold Corporation |
6.88 |
-1.994 |
1311586.0 |
1833922 |
| 2025-06-17 |
OceanaGold Corporation |
6.855 |
-0.218 |
698662.0 |
1833922 |
| 2025-06-18 |
OceanaGold Corporation |
6.92 |
0.728 |
675030.0 |
1833922 |
| 2025-06-19 |
OceanaGold Corporation |
6.86 |
0.587 |
913817.0 |
1833922 |
| 2025-06-20 |
OceanaGold Corporation |
6.81 |
-0.147 |
11060170.0 |
1833922 |
| 2025-06-21 |
OceanaGold Corporation |
6.81 |
-0.147 |
11060170.0 |
1833922 |
| 2025-06-22 |
OceanaGold Corporation |
6.81 |
-0.147 |
11060170.0 |
1833922 |
| 2025-06-23 |
OceanaGold Corporation |
20.38 |
-0.245 |
356265.0 |
1833922 |
| 2025-06-24 |
OceanaGold Corporation |
19.32 |
-5.526 |
947142.0 |
1833922 |
| 2025-06-25 |
OceanaGold Corporation |
19.57 |
1.294 |
284185.0 |
1833922 |
| 2025-06-26 |
OceanaGold Corporation |
19.675 |
0.28 |
355740.0 |
1833922 |
| 2025-06-27 |
OceanaGold Corporation |
18.64 |
-5.285 |
219844.0 |
1833922 |
| 2025-06-28 |
OceanaGold Corporation |
18.68 |
-5.081 |
762910.0 |
1833922 |
| 2025-06-29 |
OceanaGold Corporation |
18.68 |
-5.081 |
762910.0 |
1833922 |
| 2025-06-30 |
OceanaGold Corporation |
19.22 |
2.891 |
621893.0 |
1833922 |
| 2025-07-01 |
OceanaGold Corporation |
19.22 |
2.891 |
621893.0 |
1833922 |
| 2025-07-02 |
OceanaGold Corporation |
19.07 |
-0.78 |
348517.0 |
1833922 |
| 2025-07-03 |
OceanaGold Corporation |
19.31 |
0.678 |
467295.0 |
1833922 |
| 2025-07-04 |
OceanaGold Corporation |
19.36 |
0.259 |
183399.0 |
1833922 |
| 2025-07-05 |
OceanaGold Corporation |
19.36 |
0.259 |
183399.0 |
1833922 |
| 2025-07-06 |
OceanaGold Corporation |
19.36 |
0.259 |
183399.0 |
1833922 |
| 2025-07-07 |
OceanaGold Corporation |
19.74 |
1.963 |
323330.0 |
1833922 |
| 2025-07-08 |
OceanaGold Corporation |
19.33 |
-2.815 |
346074.0 |
1833922 |
| 2025-07-09 |
OceanaGold Corporation |
19.55 |
0.981 |
226898.0 |
1833922 |
| 2025-07-10 |
OceanaGold Corporation |
19.215 |
-1.613 |
196545.0 |
1833922 |
| 2025-07-11 |
OceanaGold Corporation |
19.38 |
0.363 |
175893.0 |
1833922 |
| 2025-07-12 |
OceanaGold Corporation |
19.53 |
1.139 |
604933.0 |
1833922 |
| 2025-07-13 |
OceanaGold Corporation |
19.53 |
1.139 |
604933.0 |
1833922 |
| 2025-07-14 |
OceanaGold Corporation |
19.245 |
-1.459 |
217057.0 |
1833922 |
| 2025-07-15 |
OceanaGold Corporation |
19.2 |
-0.363 |
608095.0 |
1833922 |
| 2025-07-16 |
OceanaGold Corporation |
18.95 |
-1.302 |
765528.0 |
1833922 |
| 2025-07-17 |
OceanaGold Corporation |
18.67 |
-1.478 |
261849.0 |
1833922 |
| 2025-07-18 |
OceanaGold Corporation |
18.65 |
-0.533 |
145406.0 |
1833922 |
| 2025-07-19 |
OceanaGold Corporation |
18.61 |
-0.747 |
397714.0 |
1833922 |
| 2025-07-20 |
OceanaGold Corporation |
18.61 |
-0.747 |
397714.0 |
1833922 |
| 2025-07-21 |
OceanaGold Corporation |
19.22 |
3.278 |
1151436.0 |
1833922 |
| 2025-07-22 |
OceanaGold Corporation |
19.88 |
3.434 |
1100577.0 |
1833922 |
| 2025-07-23 |
OceanaGold Corporation |
19.86 |
-0.101 |
465605.0 |
1833922 |
| 2025-07-24 |
OceanaGold Corporation |
19.74 |
-0.654 |
431739.0 |
1833922 |
| 2025-07-25 |
OceanaGold Corporation |
19.67 |
-0.355 |
230557.0 |
1833922 |
| 2025-07-26 |
OceanaGold Corporation |
19.68 |
-0.304 |
419551.0 |
1833922 |
| 2025-07-27 |
OceanaGold Corporation |
19.68 |
-0.304 |
419551.0 |
1833922 |
| 2025-07-28 |
OceanaGold Corporation |
19.25 |
-2.185 |
1001056.0 |
1833922 |
| 2025-07-29 |
OceanaGold Corporation |
19.32 |
0.364 |
869789.0 |
1833922 |
| 2025-07-30 |
OceanaGold Corporation |
18.7 |
-3.209 |
612670.0 |
1833922 |
| 2025-07-31 |
OceanaGold Corporation |
18.85 |
0.802 |
688148.0 |
1833922 |
| 2025-08-01 |
OceanaGold Corporation |
18.91 |
0.318 |
604935.0 |
1833922 |
| 2025-08-02 |
OceanaGold Corporation |
18.91 |
0.318 |
604935.0 |
1833922 |
| 2025-08-03 |
OceanaGold Corporation |
18.91 |
0.318 |
604935.0 |
1833922 |
| 2025-08-04 |
OceanaGold Corporation |
18.91 |
0.318 |
604935.0 |
1833922 |
| 2025-08-05 |
OceanaGold Corporation |
19.57 |
3.49 |
949080.0 |
1833922 |
| 2025-08-06 |
OceanaGold Corporation |
19.8 |
1.175 |
1007384.0 |
1833922 |
| 2025-08-07 |
OceanaGold Corporation |
21.84 |
10.303 |
1733315.0 |
1833922 |
| 2025-08-08 |
OceanaGold Corporation |
22.74 |
4.121 |
752457.0 |
1833922 |
| 2025-08-09 |
OceanaGold Corporation |
22.56 |
3.297 |
1744590.0 |
1833922 |
| 2025-08-10 |
OceanaGold Corporation |
22.56 |
3.297 |
1744590.0 |
1833922 |
| 2025-08-11 |
OceanaGold Corporation |
22.625 |
0.288 |
709426.0 |
1833922 |
| 2025-08-12 |
OceanaGold Corporation |
22.8 |
0.618 |
741947.0 |
1833922 |
| 2025-08-13 |
OceanaGold Corporation |
22.95 |
0.394 |
1291523.0 |
1833922 |
| 2025-08-14 |
OceanaGold Corporation |
22.93 |
-0.087 |
954041.0 |
1833922 |
| 2025-08-15 |
OceanaGold Corporation |
23.42 |
2.137 |
1112933.0 |
1833922 |
| 2025-08-16 |
OceanaGold Corporation |
23.42 |
2.137 |
1112933.0 |
1833922 |
| 2025-08-17 |
OceanaGold Corporation |
23.42 |
2.137 |
1112933.0 |
1833922 |
| 2025-08-18 |
OceanaGold Corporation |
23.52 |
0.427 |
659597.0 |
1833922 |
| 2025-08-19 |
OceanaGold Corporation |
22.57 |
-4.039 |
421561.0 |
1833922 |
| 2025-08-20 |
OceanaGold Corporation |
22.7 |
0.844 |
1039166.0 |
1833922 |
| 2025-08-21 |
OceanaGold Corporation |
23.13 |
1.894 |
910475.0 |
1833922 |
| 2025-08-22 |
OceanaGold Corporation |
23.72 |
2.551 |
560741.0 |
1833922 |
| 2025-08-23 |
OceanaGold Corporation |
23.74 |
2.637 |
1193432.0 |
1833922 |
| 2025-08-24 |
OceanaGold Corporation |
23.74 |
2.637 |
1193432.0 |
1833922 |
| 2025-08-25 |
OceanaGold Corporation |
23.77 |
0.126 |
603171.0 |
1833922 |
| 2025-08-26 |
OceanaGold Corporation |
23.65 |
-0.505 |
1414470.0 |
1833922 |
| 2025-08-27 |
OceanaGold Corporation |
23.98 |
1.395 |
1472461.0 |
1833922 |
| 2025-08-28 |
OceanaGold Corporation |
24.31 |
1.376 |
945337.0 |
1833922 |
| 2025-08-29 |
OceanaGold Corporation |
25.1 |
3.25 |
746483.0 |
1833922 |
| 2025-08-30 |
OceanaGold Corporation |
25.1 |
3.25 |
746483.0 |
1833922 |
| 2025-08-31 |
OceanaGold Corporation |
25.1 |
3.25 |
746483.0 |
1833922 |
| 2025-09-01 |
OceanaGold Corporation |
25.1 |
3.25 |
746483.0 |
1833922 |
| 2025-09-02 |
OceanaGold Corporation |
25.45 |
1.394 |
885187.0 |
1833922 |
| 2025-09-03 |
OceanaGold Corporation |
26.1 |
2.554 |
1150957.0 |
1833922 |
| 2025-09-04 |
OceanaGold Corporation |
26.05 |
-0.192 |
907555.0 |
1833922 |
| 2025-09-05 |
OceanaGold Corporation |
26.65 |
2.303 |
869305.0 |
1833922 |
| 2025-09-06 |
OceanaGold Corporation |
26.65 |
2.303 |
869305.0 |
1833922 |
| 2025-09-07 |
OceanaGold Corporation |
26.65 |
2.303 |
869305.0 |
1833922 |
| 2025-09-08 |
OceanaGold Corporation |
27.32 |
2.514 |
859743.0 |
1833922 |
| 2025-09-09 |
OceanaGold Corporation |
27.3 |
-0.073 |
771587.0 |
1833922 |
| 2025-09-10 |
OceanaGold Corporation |
28.13 |
3.04 |
345850.0 |
1833922 |
| 2025-09-11 |
OceanaGold Corporation |
28.11 |
-0.601 |
414823.0 |
1833922 |
| 2025-09-12 |
OceanaGold Corporation |
28.14 |
-0.177 |
467381.0 |
1833922 |
| 2025-09-15 |
OceanaGold Corporation |
28.04 |
-0.532 |
1093977.0 |
1833922 |
| 2025-09-16 |
OceanaGold Corporation |
27.41 |
-2.247 |
1755661.0 |
1833922 |
| 2025-09-17 |
OceanaGold Corporation |
27.03 |
-1.386 |
862329.0 |
1833922 |
| 2025-09-18 |
OceanaGold Corporation |
26.88 |
-0.555 |
807863.0 |
1833922 |
| 2025-09-19 |
OceanaGold Corporation |
27.68 |
2.976 |
6696321.0 |
1833922 |
| 2025-09-20 |
OceanaGold Corporation |
27.68 |
2.976 |
6696321.0 |
1833922 |
| 2025-09-21 |
OceanaGold Corporation |
27.68 |
2.976 |
6696321.0 |
1833922 |
| 2025-09-22 |
OceanaGold Corporation |
29.25 |
5.672 |
1103420.0 |
1833922 |
| 2025-09-23 |
OceanaGold Corporation |
29.45 |
0.684 |
677927.0 |
1833922 |
| 2025-09-24 |
OceanaGold Corporation |
28.3 |
-3.905 |
673120.0 |
1833922 |
| 2025-09-25 |
OceanaGold Corporation |
28.5 |
0.707 |
530816.0 |
1833922 |
| 2025-09-26 |
OceanaGold Corporation |
29.05 |
1.93 |
785362.0 |
1833922 |
| 2025-09-27 |
OceanaGold Corporation |
29.05 |
1.93 |
785362.0 |
1833922 |
| 2025-09-28 |
OceanaGold Corporation |
29.05 |
1.93 |
785362.0 |
1833922 |
| 2025-09-29 |
OceanaGold Corporation |
29.67 |
2.134 |
619370.0 |
1833922 |
| 2025-09-30 |
OceanaGold Corporation |
29.71 |
0.135 |
945680.0 |
1833922 |
| 2025-10-01 |
OceanaGold Corporation |
30.9 |
4.005 |
840567.0 |
1833922 |
| 2025-10-02 |
OceanaGold Corporation |
30.6 |
-0.971 |
772672.0 |
1833922 |
| 2025-10-03 |
OceanaGold Corporation |
31.01 |
1.34 |
502230.0 |
1833922 |
| 2025-10-04 |
OceanaGold Corporation |
31.01 |
1.34 |
502230.0 |
1833922 |
| 2025-10-05 |
OceanaGold Corporation |
31.01 |
1.34 |
502230.0 |
1833922 |
| 2025-10-06 |
OceanaGold Corporation |
32.16 |
3.708 |
616383.0 |
1833922 |
| 2025-10-06 |
OceanaGold Corporation |
32.16 |
3.708 |
616383.0 |
1833922 |
| 2025-10-07 |
OceanaGold Corporation |
31.71 |
-1.399 |
305479.0 |
1833922 |
| 2025-10-08 |
OceanaGold Corporation |
33.2 |
0.393 |
243531.0 |
1833922 |
| 2025-10-09 |
OceanaGold Corporation |
33.08 |
1.193 |
257421.0 |
1833922 |
| 2025-10-10 |
OceanaGold Corporation |
32.98 |
0.887 |
456632.0 |
1833922 |
| 2025-10-11 |
OceanaGold Corporation |
33.18 |
1.499 |
880873.0 |
1833922 |
| 2025-10-12 |
OceanaGold Corporation |
33.18 |
1.499 |
880873.0 |
1833922 |
| 2025-10-13 |
OceanaGold Corporation |
33.18 |
1.499 |
880873.0 |
1833922 |
| 2025-10-14 |
OceanaGold Corporation |
34.31 |
3.406 |
1431174.0 |
1833922 |
| 2025-10-14 |
OceanaGold Corporation |
34.31 |
3.406 |
1431174.0 |
1833922 |
| 2025-10-14 |
OceanaGold Corporation |
34.31 |
3.406 |
1431174.0 |
1833922 |
| 2025-10-15 |
OceanaGold Corporation |
36.74 |
3.318 |
1093234.0 |
1833922 |
| 2025-10-16 |
OceanaGold Corporation |
36.74 |
3.318 |
1093234.0 |
1833922 |
| 2025-10-17 |
OceanaGold Corporation |
33.96 |
-7.567 |
1094302.0 |
1833922 |
| 2025-10-18 |
OceanaGold Corporation |
33.96 |
-7.567 |
1094302.0 |
1833922 |
| 2025-10-19 |
OceanaGold Corporation |
33.96 |
-7.567 |
1094302.0 |
1833922 |
| 2025-10-20 |
OceanaGold Corporation |
34.81 |
2.503 |
714616.0 |
1833922 |
| 2025-10-21 |
OceanaGold Corporation |
30.95 |
-11.089 |
1063508.0 |
1833922 |