OGC Stock Detail
Back to Main Page
OGC Historical Data
| Date |
Company |
Price |
% Net Change |
Volume |
Average Volume |
| 2025-06-07 |
OceanaGold Corporation |
6.56 |
-1.353 |
3183978.0 |
1833922 |
| 2025-06-08 |
OceanaGold Corporation |
6.56 |
-1.353 |
3183978.0 |
1833922 |
| 2025-06-09 |
OceanaGold Corporation |
6.61 |
0.762 |
1403108.0 |
1833922 |
| 2025-06-10 |
OceanaGold Corporation |
6.63 |
0.303 |
2096406.0 |
1833922 |
| 2025-06-11 |
OceanaGold Corporation |
6.71 |
1.207 |
1892618.0 |
1833922 |
| 2025-06-12 |
OceanaGold Corporation |
6.85 |
2.086 |
3182258.0 |
1833922 |
| 2025-06-13 |
OceanaGold Corporation |
7.02 |
2.482 |
3177897.0 |
1833922 |
| 2025-06-14 |
OceanaGold Corporation |
7.02 |
2.482 |
3177897.0 |
1833922 |
| 2025-06-15 |
OceanaGold Corporation |
7.02 |
2.482 |
3177897.0 |
1833922 |
| 2025-06-16 |
OceanaGold Corporation |
6.88 |
-1.994 |
1311586.0 |
1833922 |
| 2025-06-17 |
OceanaGold Corporation |
6.855 |
-0.218 |
698662.0 |
1833922 |
| 2025-06-18 |
OceanaGold Corporation |
6.92 |
0.728 |
675030.0 |
1833922 |
| 2025-06-19 |
OceanaGold Corporation |
6.86 |
0.587 |
913817.0 |
1833922 |
| 2025-06-20 |
OceanaGold Corporation |
6.81 |
-0.147 |
11060170.0 |
1833922 |
| 2025-06-21 |
OceanaGold Corporation |
6.81 |
-0.147 |
11060170.0 |
1833922 |
| 2025-06-22 |
OceanaGold Corporation |
6.81 |
-0.147 |
11060170.0 |
1833922 |
| 2025-06-23 |
OceanaGold Corporation |
20.38 |
-0.245 |
356265.0 |
1833922 |
| 2025-06-24 |
OceanaGold Corporation |
19.32 |
-5.526 |
947142.0 |
1833922 |
| 2025-06-25 |
OceanaGold Corporation |
19.57 |
1.294 |
284185.0 |
1833922 |
| 2025-06-26 |
OceanaGold Corporation |
19.675 |
0.28 |
355740.0 |
1833922 |
| 2025-06-27 |
OceanaGold Corporation |
18.64 |
-5.285 |
219844.0 |
1833922 |
| 2025-06-28 |
OceanaGold Corporation |
18.68 |
-5.081 |
762910.0 |
1833922 |
| 2025-06-29 |
OceanaGold Corporation |
18.68 |
-5.081 |
762910.0 |
1833922 |
| 2025-06-30 |
OceanaGold Corporation |
19.22 |
2.891 |
621893.0 |
1833922 |
| 2025-07-01 |
OceanaGold Corporation |
19.22 |
2.891 |
621893.0 |
1833922 |
| 2025-07-02 |
OceanaGold Corporation |
19.07 |
-0.78 |
348517.0 |
1833922 |
| 2025-07-03 |
OceanaGold Corporation |
19.31 |
0.678 |
467295.0 |
1833922 |
| 2025-07-04 |
OceanaGold Corporation |
19.36 |
0.259 |
183399.0 |
1833922 |
| 2025-07-05 |
OceanaGold Corporation |
19.36 |
0.259 |
183399.0 |
1833922 |
| 2025-07-06 |
OceanaGold Corporation |
19.36 |
0.259 |
183399.0 |
1833922 |
| 2025-07-07 |
OceanaGold Corporation |
19.74 |
1.963 |
323330.0 |
1833922 |
| 2025-07-08 |
OceanaGold Corporation |
19.33 |
-2.815 |
346074.0 |
1833922 |
| 2025-07-09 |
OceanaGold Corporation |
19.55 |
0.981 |
226898.0 |
1833922 |
| 2025-07-10 |
OceanaGold Corporation |
19.215 |
-1.613 |
196545.0 |
1833922 |
| 2025-07-11 |
OceanaGold Corporation |
19.38 |
0.363 |
175893.0 |
1833922 |
| 2025-07-12 |
OceanaGold Corporation |
19.53 |
1.139 |
604933.0 |
1833922 |
| 2025-07-13 |
OceanaGold Corporation |
19.53 |
1.139 |
604933.0 |
1833922 |
| 2025-07-14 |
OceanaGold Corporation |
19.245 |
-1.459 |
217057.0 |
1833922 |
| 2025-07-15 |
OceanaGold Corporation |
19.2 |
-0.363 |
608095.0 |
1833922 |
| 2025-07-16 |
OceanaGold Corporation |
18.95 |
-1.302 |
765528.0 |
1833922 |
| 2025-07-17 |
OceanaGold Corporation |
18.67 |
-1.478 |
261849.0 |
1833922 |
| 2025-07-18 |
OceanaGold Corporation |
18.65 |
-0.533 |
145406.0 |
1833922 |
| 2025-07-19 |
OceanaGold Corporation |
18.61 |
-0.747 |
397714.0 |
1833922 |
| 2025-07-20 |
OceanaGold Corporation |
18.61 |
-0.747 |
397714.0 |
1833922 |
| 2025-07-21 |
OceanaGold Corporation |
19.22 |
3.278 |
1151436.0 |
1833922 |
| 2025-07-22 |
OceanaGold Corporation |
19.88 |
3.434 |
1100577.0 |
1833922 |
| 2025-07-23 |
OceanaGold Corporation |
19.86 |
-0.101 |
465605.0 |
1833922 |
| 2025-07-24 |
OceanaGold Corporation |
19.74 |
-0.654 |
431739.0 |
1833922 |
| 2025-07-25 |
OceanaGold Corporation |
19.67 |
-0.355 |
230557.0 |
1833922 |
| 2025-07-26 |
OceanaGold Corporation |
19.68 |
-0.304 |
419551.0 |
1833922 |
| 2025-07-27 |
OceanaGold Corporation |
19.68 |
-0.304 |
419551.0 |
1833922 |
| 2025-07-28 |
OceanaGold Corporation |
19.25 |
-2.185 |
1001056.0 |
1833922 |
| 2025-07-29 |
OceanaGold Corporation |
19.32 |
0.364 |
869789.0 |
1833922 |
| 2025-07-30 |
OceanaGold Corporation |
18.7 |
-3.209 |
612670.0 |
1833922 |
| 2025-07-31 |
OceanaGold Corporation |
18.85 |
0.802 |
688148.0 |
1833922 |
| 2025-08-01 |
OceanaGold Corporation |
18.91 |
0.318 |
604935.0 |
1833922 |
| 2025-08-02 |
OceanaGold Corporation |
18.91 |
0.318 |
604935.0 |
1833922 |
| 2025-08-03 |
OceanaGold Corporation |
18.91 |
0.318 |
604935.0 |
1833922 |
| 2025-08-04 |
OceanaGold Corporation |
18.91 |
0.318 |
604935.0 |
1833922 |
| 2025-08-05 |
OceanaGold Corporation |
19.57 |
3.49 |
949080.0 |
1833922 |
| 2025-08-06 |
OceanaGold Corporation |
19.8 |
1.175 |
1007384.0 |
1833922 |
| 2025-08-07 |
OceanaGold Corporation |
21.84 |
10.303 |
1733315.0 |
1833922 |
| 2025-08-08 |
OceanaGold Corporation |
22.74 |
4.121 |
752457.0 |
1833922 |
| 2025-08-09 |
OceanaGold Corporation |
22.56 |
3.297 |
1744590.0 |
1833922 |
| 2025-08-10 |
OceanaGold Corporation |
22.56 |
3.297 |
1744590.0 |
1833922 |
| 2025-08-11 |
OceanaGold Corporation |
22.625 |
0.288 |
709426.0 |
1833922 |
| 2025-08-12 |
OceanaGold Corporation |
22.8 |
0.618 |
741947.0 |
1833922 |
| 2025-08-13 |
OceanaGold Corporation |
22.95 |
0.394 |
1291523.0 |
1833922 |
| 2025-08-14 |
OceanaGold Corporation |
22.93 |
-0.087 |
954041.0 |
1833922 |
| 2025-08-15 |
OceanaGold Corporation |
23.42 |
2.137 |
1112933.0 |
1833922 |
| 2025-08-16 |
OceanaGold Corporation |
23.42 |
2.137 |
1112933.0 |
1833922 |
| 2025-08-17 |
OceanaGold Corporation |
23.42 |
2.137 |
1112933.0 |
1833922 |
| 2025-08-18 |
OceanaGold Corporation |
23.52 |
0.427 |
659597.0 |
1833922 |
| 2025-08-19 |
OceanaGold Corporation |
22.57 |
-4.039 |
421561.0 |
1833922 |
| 2025-08-20 |
OceanaGold Corporation |
22.7 |
0.844 |
1039166.0 |
1833922 |
| 2025-08-21 |
OceanaGold Corporation |
23.13 |
1.894 |
910475.0 |
1833922 |
| 2025-08-22 |
OceanaGold Corporation |
23.72 |
2.551 |
560741.0 |
1833922 |
| 2025-08-23 |
OceanaGold Corporation |
23.74 |
2.637 |
1193432.0 |
1833922 |
| 2025-08-24 |
OceanaGold Corporation |
23.74 |
2.637 |
1193432.0 |
1833922 |