NXE Stock Detail
Back to Main Page
NXE Historical Data
| Date |
Company |
Price |
% Net Change |
Volume |
Average Volume |
| 2025-06-07 |
NexGen Energy Ltd. |
8.75 |
1.39 |
1061977.0 |
2001405 |
| 2025-06-08 |
NexGen Energy Ltd. |
8.75 |
1.39 |
1061977.0 |
2001405 |
| 2025-06-09 |
NexGen Energy Ltd. |
8.96 |
2.4 |
2075698.0 |
2001405 |
| 2025-06-10 |
NexGen Energy Ltd. |
8.69 |
-3.013 |
1445092.0 |
2001405 |
| 2025-06-11 |
NexGen Energy Ltd. |
9.08 |
4.488 |
2183992.0 |
2001405 |
| 2025-06-12 |
NexGen Energy Ltd. |
9.11 |
0.33 |
1555982.0 |
2001405 |
| 2025-06-13 |
NexGen Energy Ltd. |
9.0 |
-1.207 |
1681821.0 |
2001405 |
| 2025-06-14 |
NexGen Energy Ltd. |
9.0 |
-1.207 |
1682081.0 |
2001405 |
| 2025-06-15 |
NexGen Energy Ltd. |
9.0 |
-1.207 |
1682081.0 |
2001405 |
| 2025-06-16 |
NexGen Energy Ltd. |
9.55 |
6.111 |
2829501.0 |
2001405 |
| 2025-06-17 |
NexGen Energy Ltd. |
9.34 |
-1.581 |
946337.0 |
2001405 |
| 2025-06-18 |
NexGen Energy Ltd. |
9.33 |
-0.745 |
1218079.0 |
2001405 |
| 2025-06-19 |
NexGen Energy Ltd. |
9.17 |
-1.609 |
465465.0 |
2001405 |
| 2025-06-20 |
NexGen Energy Ltd. |
9.06 |
-2.79 |
1654585.0 |
2001405 |
| 2025-06-21 |
NexGen Energy Ltd. |
9.06 |
-2.79 |
1654585.0 |
2001405 |
| 2025-06-22 |
NexGen Energy Ltd. |
9.06 |
-2.79 |
1654585.0 |
2001405 |
| 2025-06-23 |
NexGen Energy Ltd. |
9.14 |
0.883 |
849634.0 |
2001405 |
| 2025-06-24 |
NexGen Energy Ltd. |
9.28 |
1.2 |
1626561.0 |
2001405 |
| 2025-06-25 |
NexGen Energy Ltd. |
9.2 |
-0.862 |
860139.0 |
2001405 |
| 2025-06-26 |
NexGen Energy Ltd. |
9.39 |
2.848 |
1602957.0 |
2001405 |
| 2025-06-27 |
NexGen Energy Ltd. |
9.26 |
-2.011 |
1027697.0 |
2001405 |
| 2025-06-28 |
NexGen Energy Ltd. |
9.3 |
-1.587 |
1623553.0 |
2001405 |
| 2025-06-29 |
NexGen Energy Ltd. |
9.3 |
-1.587 |
1623553.0 |
2001405 |
| 2025-06-30 |
NexGen Energy Ltd. |
9.46 |
1.72 |
1728120.0 |
2001405 |
| 2025-07-01 |
NexGen Energy Ltd. |
9.46 |
1.72 |
1728120.0 |
2001405 |
| 2025-07-02 |
NexGen Energy Ltd. |
9.235 |
-2.378 |
1398227.0 |
2001405 |
| 2025-07-03 |
NexGen Energy Ltd. |
9.24 |
0.326 |
923457.0 |
2001405 |
| 2025-07-04 |
NexGen Energy Ltd. |
9.25 |
0.108 |
211596.0 |
2001405 |
| 2025-07-05 |
NexGen Energy Ltd. |
9.25 |
0.108 |
211596.0 |
2001405 |
| 2025-07-06 |
NexGen Energy Ltd. |
9.25 |
0.108 |
211596.0 |
2001405 |
| 2025-07-07 |
NexGen Energy Ltd. |
9.24 |
-0.108 |
889004.0 |
2001405 |
| 2025-07-08 |
NexGen Energy Ltd. |
8.95 |
-3.66 |
919936.0 |
2001405 |
| 2025-07-09 |
NexGen Energy Ltd. |
8.935 |
-1.052 |
531258.0 |
2001405 |
| 2025-07-10 |
NexGen Energy Ltd. |
8.975 |
1.873 |
617577.0 |
2001405 |
| 2025-07-11 |
NexGen Energy Ltd. |
8.97 |
0.448 |
674568.0 |
2001405 |
| 2025-07-12 |
NexGen Energy Ltd. |
9.06 |
1.456 |
1282710.0 |
2001405 |
| 2025-07-13 |
NexGen Energy Ltd. |
9.06 |
1.456 |
1282710.0 |
2001405 |
| 2025-07-14 |
NexGen Energy Ltd. |
9.01 |
-0.552 |
958789.0 |
2001405 |
| 2025-07-15 |
NexGen Energy Ltd. |
9.29 |
0.324 |
1787215.0 |
2001405 |
| 2025-07-16 |
NexGen Energy Ltd. |
9.5 |
2.26 |
2151408.0 |
2001405 |
| 2025-07-17 |
NexGen Energy Ltd. |
9.59 |
0.947 |
1987615.0 |
2001405 |
| 2025-07-18 |
NexGen Energy Ltd. |
9.41 |
-1.466 |
1040459.0 |
2001405 |
| 2025-07-19 |
NexGen Energy Ltd. |
9.54 |
-0.105 |
1899835.0 |
2001405 |
| 2025-07-20 |
NexGen Energy Ltd. |
9.54 |
-0.105 |
1899835.0 |
2001405 |
| 2025-07-21 |
NexGen Energy Ltd. |
9.41 |
-1.363 |
2382181.0 |
2001405 |
| 2025-07-22 |
NexGen Energy Ltd. |
9.32 |
-0.956 |
2061621.0 |
2001405 |
| 2025-07-23 |
NexGen Energy Ltd. |
9.6 |
3.004 |
1929567.0 |
2001405 |
| 2025-07-24 |
NexGen Energy Ltd. |
10.13 |
4.865 |
2645722.0 |
2001405 |
| 2025-07-25 |
NexGen Energy Ltd. |
10.02 |
-1.086 |
1176702.0 |
2001405 |
| 2025-07-26 |
NexGen Energy Ltd. |
10.01 |
-1.185 |
1785300.0 |
2001405 |
| 2025-07-27 |
NexGen Energy Ltd. |
10.01 |
-1.185 |
1785300.0 |
2001405 |
| 2025-07-28 |
NexGen Energy Ltd. |
9.81 |
-1.998 |
1512839.0 |
2001405 |
| 2025-07-29 |
NexGen Energy Ltd. |
9.65 |
-1.631 |
1453260.0 |
2001405 |
| 2025-07-30 |
NexGen Energy Ltd. |
9.48 |
-1.762 |
1700745.0 |
2001405 |
| 2025-07-31 |
NexGen Energy Ltd. |
9.3 |
-1.899 |
3797889.0 |
2001405 |
| 2025-08-01 |
NexGen Energy Ltd. |
8.93 |
-3.978 |
1928720.0 |
2001405 |
| 2025-08-02 |
NexGen Energy Ltd. |
8.93 |
-3.978 |
1928720.0 |
2001405 |
| 2025-08-03 |
NexGen Energy Ltd. |
8.93 |
-3.978 |
1928720.0 |
2001405 |
| 2025-08-04 |
NexGen Energy Ltd. |
8.93 |
-3.978 |
1928720.0 |
2001405 |
| 2025-08-05 |
NexGen Energy Ltd. |
9.56 |
7.055 |
1597738.0 |
2001405 |
| 2025-08-06 |
NexGen Energy Ltd. |
9.75 |
1.987 |
2155469.0 |
2001405 |
| 2025-08-07 |
NexGen Energy Ltd. |
9.59 |
-1.641 |
2069107.0 |
2001405 |
| 2025-08-08 |
NexGen Energy Ltd. |
9.465 |
-1.303 |
1173788.0 |
2001405 |
| 2025-08-09 |
NexGen Energy Ltd. |
9.45 |
-1.46 |
1615853.0 |
2001405 |
| 2025-08-10 |
NexGen Energy Ltd. |
9.45 |
-1.46 |
1615853.0 |
2001405 |
| 2025-08-11 |
NexGen Energy Ltd. |
9.42 |
-0.317 |
1110052.0 |
2001405 |
| 2025-08-12 |
NexGen Energy Ltd. |
9.52 |
1.169 |
1271859.0 |
2001405 |
| 2025-08-13 |
NexGen Energy Ltd. |
9.31 |
-2.206 |
2611830.0 |
2001405 |
| 2025-08-14 |
NexGen Energy Ltd. |
9.37 |
0.644 |
1639551.0 |
2001405 |
| 2025-08-15 |
NexGen Energy Ltd. |
9.41 |
0.427 |
992931.0 |
2001405 |
| 2025-08-16 |
NexGen Energy Ltd. |
9.41 |
0.427 |
992931.0 |
2001405 |
| 2025-08-17 |
NexGen Energy Ltd. |
9.41 |
0.427 |
992931.0 |
2001405 |
| 2025-08-18 |
NexGen Energy Ltd. |
9.7 |
3.082 |
1269468.0 |
2001405 |
| 2025-08-19 |
NexGen Energy Ltd. |
9.065 |
-6.546 |
1655130.0 |
2001405 |
| 2025-08-20 |
NexGen Energy Ltd. |
8.94 |
-1.325 |
2367963.0 |
2001405 |
| 2025-08-21 |
NexGen Energy Ltd. |
9.13 |
2.125 |
1151266.0 |
2001405 |
| 2025-08-22 |
NexGen Energy Ltd. |
9.8 |
7.338 |
2620063.0 |
2001405 |
| 2025-08-23 |
NexGen Energy Ltd. |
9.8 |
7.338 |
3160253.0 |
2001405 |
| 2025-08-24 |
NexGen Energy Ltd. |
9.8 |
7.338 |
3160253.0 |
2001405 |