NXE Stock Detail
Back to Main Page
NXE Historical Data
| Date |
Company |
Price |
% Net Change |
Volume |
Average Volume |
| 2025-06-07 |
NexGen Energy Ltd. |
8.75 |
1.39 |
1061977.0 |
2001405 |
| 2025-06-08 |
NexGen Energy Ltd. |
8.75 |
1.39 |
1061977.0 |
2001405 |
| 2025-06-09 |
NexGen Energy Ltd. |
8.96 |
2.4 |
2075698.0 |
2001405 |
| 2025-06-10 |
NexGen Energy Ltd. |
8.69 |
-3.013 |
1445092.0 |
2001405 |
| 2025-06-11 |
NexGen Energy Ltd. |
9.08 |
4.488 |
2183992.0 |
2001405 |
| 2025-06-12 |
NexGen Energy Ltd. |
9.11 |
0.33 |
1555982.0 |
2001405 |
| 2025-06-13 |
NexGen Energy Ltd. |
9.0 |
-1.207 |
1681821.0 |
2001405 |
| 2025-06-14 |
NexGen Energy Ltd. |
9.0 |
-1.207 |
1682081.0 |
2001405 |
| 2025-06-15 |
NexGen Energy Ltd. |
9.0 |
-1.207 |
1682081.0 |
2001405 |
| 2025-06-16 |
NexGen Energy Ltd. |
9.55 |
6.111 |
2829501.0 |
2001405 |
| 2025-06-17 |
NexGen Energy Ltd. |
9.34 |
-1.581 |
946337.0 |
2001405 |
| 2025-06-18 |
NexGen Energy Ltd. |
9.33 |
-0.745 |
1218079.0 |
2001405 |
| 2025-06-19 |
NexGen Energy Ltd. |
9.17 |
-1.609 |
465465.0 |
2001405 |
| 2025-06-20 |
NexGen Energy Ltd. |
9.06 |
-2.79 |
1654585.0 |
2001405 |
| 2025-06-21 |
NexGen Energy Ltd. |
9.06 |
-2.79 |
1654585.0 |
2001405 |
| 2025-06-22 |
NexGen Energy Ltd. |
9.06 |
-2.79 |
1654585.0 |
2001405 |
| 2025-06-23 |
NexGen Energy Ltd. |
9.14 |
0.883 |
849634.0 |
2001405 |
| 2025-06-24 |
NexGen Energy Ltd. |
9.28 |
1.2 |
1626561.0 |
2001405 |
| 2025-06-25 |
NexGen Energy Ltd. |
9.2 |
-0.862 |
860139.0 |
2001405 |
| 2025-06-26 |
NexGen Energy Ltd. |
9.39 |
2.848 |
1602957.0 |
2001405 |
| 2025-06-27 |
NexGen Energy Ltd. |
9.26 |
-2.011 |
1027697.0 |
2001405 |
| 2025-06-28 |
NexGen Energy Ltd. |
9.3 |
-1.587 |
1623553.0 |
2001405 |
| 2025-06-29 |
NexGen Energy Ltd. |
9.3 |
-1.587 |
1623553.0 |
2001405 |
| 2025-06-30 |
NexGen Energy Ltd. |
9.46 |
1.72 |
1728120.0 |
2001405 |
| 2025-07-01 |
NexGen Energy Ltd. |
9.46 |
1.72 |
1728120.0 |
2001405 |
| 2025-07-02 |
NexGen Energy Ltd. |
9.235 |
-2.378 |
1398227.0 |
2001405 |
| 2025-07-03 |
NexGen Energy Ltd. |
9.24 |
0.326 |
923457.0 |
2001405 |
| 2025-07-04 |
NexGen Energy Ltd. |
9.25 |
0.108 |
211596.0 |
2001405 |
| 2025-07-05 |
NexGen Energy Ltd. |
9.25 |
0.108 |
211596.0 |
2001405 |
| 2025-07-06 |
NexGen Energy Ltd. |
9.25 |
0.108 |
211596.0 |
2001405 |
| 2025-07-07 |
NexGen Energy Ltd. |
9.24 |
-0.108 |
889004.0 |
2001405 |
| 2025-07-08 |
NexGen Energy Ltd. |
8.95 |
-3.66 |
919936.0 |
2001405 |
| 2025-07-09 |
NexGen Energy Ltd. |
8.935 |
-1.052 |
531258.0 |
2001405 |
| 2025-07-10 |
NexGen Energy Ltd. |
8.975 |
1.873 |
617577.0 |
2001405 |
| 2025-07-11 |
NexGen Energy Ltd. |
8.97 |
0.448 |
674568.0 |
2001405 |
| 2025-07-12 |
NexGen Energy Ltd. |
9.06 |
1.456 |
1282710.0 |
2001405 |
| 2025-07-13 |
NexGen Energy Ltd. |
9.06 |
1.456 |
1282710.0 |
2001405 |
| 2025-07-14 |
NexGen Energy Ltd. |
9.01 |
-0.552 |
958789.0 |
2001405 |
| 2025-07-15 |
NexGen Energy Ltd. |
9.29 |
0.324 |
1787215.0 |
2001405 |
| 2025-07-16 |
NexGen Energy Ltd. |
9.5 |
2.26 |
2151408.0 |
2001405 |
| 2025-07-17 |
NexGen Energy Ltd. |
9.59 |
0.947 |
1987615.0 |
2001405 |
| 2025-07-18 |
NexGen Energy Ltd. |
9.41 |
-1.466 |
1040459.0 |
2001405 |
| 2025-07-19 |
NexGen Energy Ltd. |
9.54 |
-0.105 |
1899835.0 |
2001405 |
| 2025-07-20 |
NexGen Energy Ltd. |
9.54 |
-0.105 |
1899835.0 |
2001405 |
| 2025-07-21 |
NexGen Energy Ltd. |
9.41 |
-1.363 |
2382181.0 |
2001405 |
| 2025-07-22 |
NexGen Energy Ltd. |
9.32 |
-0.956 |
2061621.0 |
2001405 |
| 2025-07-23 |
NexGen Energy Ltd. |
9.6 |
3.004 |
1929567.0 |
2001405 |
| 2025-07-24 |
NexGen Energy Ltd. |
10.13 |
4.865 |
2645722.0 |
2001405 |
| 2025-07-25 |
NexGen Energy Ltd. |
10.02 |
-1.086 |
1176702.0 |
2001405 |
| 2025-07-26 |
NexGen Energy Ltd. |
10.01 |
-1.185 |
1785300.0 |
2001405 |
| 2025-07-27 |
NexGen Energy Ltd. |
10.01 |
-1.185 |
1785300.0 |
2001405 |
| 2025-07-28 |
NexGen Energy Ltd. |
9.81 |
-1.998 |
1512839.0 |
2001405 |
| 2025-07-29 |
NexGen Energy Ltd. |
9.65 |
-1.631 |
1453260.0 |
2001405 |
| 2025-07-30 |
NexGen Energy Ltd. |
9.48 |
-1.762 |
1700745.0 |
2001405 |
| 2025-07-31 |
NexGen Energy Ltd. |
9.3 |
-1.899 |
3797889.0 |
2001405 |
| 2025-08-01 |
NexGen Energy Ltd. |
8.93 |
-3.978 |
1928720.0 |
2001405 |
| 2025-08-02 |
NexGen Energy Ltd. |
8.93 |
-3.978 |
1928720.0 |
2001405 |
| 2025-08-03 |
NexGen Energy Ltd. |
8.93 |
-3.978 |
1928720.0 |
2001405 |
| 2025-08-04 |
NexGen Energy Ltd. |
8.93 |
-3.978 |
1928720.0 |
2001405 |
| 2025-08-05 |
NexGen Energy Ltd. |
9.56 |
7.055 |
1597738.0 |
2001405 |
| 2025-08-06 |
NexGen Energy Ltd. |
9.75 |
1.987 |
2155469.0 |
2001405 |
| 2025-08-07 |
NexGen Energy Ltd. |
9.59 |
-1.641 |
2069107.0 |
2001405 |
| 2025-08-08 |
NexGen Energy Ltd. |
9.465 |
-1.303 |
1173788.0 |
2001405 |
| 2025-08-09 |
NexGen Energy Ltd. |
9.45 |
-1.46 |
1615853.0 |
2001405 |
| 2025-08-10 |
NexGen Energy Ltd. |
9.45 |
-1.46 |
1615853.0 |
2001405 |
| 2025-08-11 |
NexGen Energy Ltd. |
9.42 |
-0.317 |
1110052.0 |
2001405 |
| 2025-08-12 |
NexGen Energy Ltd. |
9.52 |
1.169 |
1271859.0 |
2001405 |
| 2025-08-13 |
NexGen Energy Ltd. |
9.31 |
-2.206 |
2611830.0 |
2001405 |
| 2025-08-14 |
NexGen Energy Ltd. |
9.37 |
0.644 |
1639551.0 |
2001405 |
| 2025-08-15 |
NexGen Energy Ltd. |
9.41 |
0.427 |
992931.0 |
2001405 |
| 2025-08-16 |
NexGen Energy Ltd. |
9.41 |
0.427 |
992931.0 |
2001405 |
| 2025-08-17 |
NexGen Energy Ltd. |
9.41 |
0.427 |
992931.0 |
2001405 |
| 2025-08-18 |
NexGen Energy Ltd. |
9.7 |
3.082 |
1269468.0 |
2001405 |
| 2025-08-19 |
NexGen Energy Ltd. |
9.065 |
-6.546 |
1655130.0 |
2001405 |
| 2025-08-20 |
NexGen Energy Ltd. |
8.94 |
-1.325 |
2367963.0 |
2001405 |
| 2025-08-21 |
NexGen Energy Ltd. |
9.13 |
2.125 |
1151266.0 |
2001405 |
| 2025-08-22 |
NexGen Energy Ltd. |
9.8 |
7.338 |
2620063.0 |
2001405 |
| 2025-08-23 |
NexGen Energy Ltd. |
9.8 |
7.338 |
3160253.0 |
2001405 |
| 2025-08-24 |
NexGen Energy Ltd. |
9.8 |
7.338 |
3160253.0 |
2001405 |
| 2025-08-25 |
NexGen Energy Ltd. |
9.87 |
0.714 |
1729529.0 |
2001405 |
| 2025-08-26 |
NexGen Energy Ltd. |
10.11 |
2.432 |
2206503.0 |
2001405 |
| 2025-08-27 |
NexGen Energy Ltd. |
9.97 |
-1.385 |
1280142.0 |
2001405 |
| 2025-08-28 |
NexGen Energy Ltd. |
10.2 |
2.307 |
1424595.0 |
2001405 |
| 2025-08-29 |
NexGen Energy Ltd. |
10.81 |
5.98 |
3247563.0 |
2001405 |
| 2025-08-30 |
NexGen Energy Ltd. |
10.81 |
5.98 |
3247563.0 |
2001405 |
| 2025-08-31 |
NexGen Energy Ltd. |
10.81 |
5.98 |
3247563.0 |
2001405 |
| 2025-09-01 |
NexGen Energy Ltd. |
10.81 |
5.98 |
3247563.0 |
2001405 |
| 2025-09-02 |
NexGen Energy Ltd. |
10.58 |
-2.128 |
1981439.0 |
2001405 |
| 2025-09-03 |
NexGen Energy Ltd. |
10.84 |
2.457 |
1576316.0 |
2001405 |
| 2025-09-04 |
NexGen Energy Ltd. |
10.49 |
-3.229 |
1837195.0 |
2001405 |
| 2025-09-05 |
NexGen Energy Ltd. |
10.77 |
2.669 |
2255396.0 |
2001405 |
| 2025-09-06 |
NexGen Energy Ltd. |
10.77 |
2.669 |
2255396.0 |
2001405 |
| 2025-09-07 |
NexGen Energy Ltd. |
10.77 |
2.669 |
2255396.0 |
2001405 |
| 2025-09-08 |
NexGen Energy Ltd. |
11.0 |
2.136 |
1781287.0 |
2001405 |
| 2025-09-09 |
NexGen Energy Ltd. |
10.87 |
-1.182 |
1970268.0 |
2001405 |
| 2025-09-10 |
NexGen Energy Ltd. |
10.99 |
1.104 |
1637996.0 |
2001405 |
| 2025-09-11 |
NexGen Energy Ltd. |
10.925 |
-1.31 |
1191738.0 |
2001405 |
| 2025-09-12 |
NexGen Energy Ltd. |
10.53 |
-3.306 |
1497969.0 |
2001405 |
| 2025-09-13 |
NexGen Energy Ltd. |
10.54 |
-3.214 |
1739147.0 |
2001405 |
| 2025-09-14 |
NexGen Energy Ltd. |
10.54 |
-3.214 |
1739147.0 |
2001405 |
| 2025-09-15 |
NexGen Energy Ltd. |
11.6 |
10.057 |
3813758.0 |
2001405 |
| 2025-09-16 |
NexGen Energy Ltd. |
11.25 |
-3.017 |
2461324.0 |
2001405 |
| 2025-09-17 |
NexGen Energy Ltd. |
11.37 |
1.067 |
1524165.0 |
2001405 |
| 2025-09-18 |
NexGen Energy Ltd. |
11.56 |
1.671 |
2070074.0 |
2001405 |
| 2025-09-19 |
NexGen Energy Ltd. |
12.13 |
4.931 |
3587343.0 |
2001405 |
| 2025-09-20 |
NexGen Energy Ltd. |
12.13 |
4.931 |
3587343.0 |
2001405 |
| 2025-09-21 |
NexGen Energy Ltd. |
12.13 |
4.931 |
3587343.0 |
2001405 |
| 2025-09-22 |
NexGen Energy Ltd. |
12.32 |
1.566 |
2564093.0 |
2001405 |
| 2025-09-23 |
NexGen Energy Ltd. |
12.57 |
2.029 |
2247698.0 |
2001405 |
| 2025-09-24 |
NexGen Energy Ltd. |
12.07 |
-3.978 |
3167723.0 |
2001405 |
| 2025-09-25 |
NexGen Energy Ltd. |
12.49 |
3.48 |
2736413.0 |
2001405 |
| 2025-09-26 |
NexGen Energy Ltd. |
12.7 |
1.681 |
2529284.0 |
2001405 |
| 2025-09-27 |
NexGen Energy Ltd. |
12.7 |
1.681 |
2529284.0 |
2001405 |
| 2025-09-28 |
NexGen Energy Ltd. |
12.7 |
1.681 |
2529284.0 |
2001405 |
| 2025-09-29 |
NexGen Energy Ltd. |
12.56 |
-1.102 |
2516259.0 |
2001405 |
| 2025-09-30 |
NexGen Energy Ltd. |
12.46 |
-0.796 |
2023564.0 |
2001405 |
| 2025-10-01 |
NexGen Energy Ltd. |
12.65 |
1.525 |
1583671.0 |
2001405 |
| 2025-10-02 |
NexGen Energy Ltd. |
12.3 |
-2.767 |
5058705.0 |
2001405 |
| 2025-10-03 |
NexGen Energy Ltd. |
12.17 |
-1.057 |
2760038.0 |
2001405 |
| 2025-10-04 |
NexGen Energy Ltd. |
12.17 |
-1.057 |
2760038.0 |
2001405 |
| 2025-10-05 |
NexGen Energy Ltd. |
12.17 |
-1.057 |
2760038.0 |
2001405 |
| 2025-10-06 |
NexGen Energy Ltd. |
12.61 |
3.615 |
3785588.0 |
2001405 |
| 2025-10-06 |
NexGen Energy Ltd. |
12.61 |
3.615 |
3785588.0 |
2001405 |
| 2025-10-07 |
NexGen Energy Ltd. |
12.31 |
-2.379 |
2453724.0 |
2001405 |
| 2025-10-08 |
NexGen Energy Ltd. |
12.49 |
2.209 |
1118888.0 |
2001405 |
| 2025-10-09 |
NexGen Energy Ltd. |
12.85 |
4.302 |
3315909.0 |
2001405 |
| 2025-10-10 |
NexGen Energy Ltd. |
12.49 |
1.38 |
4226409.0 |
2001405 |
| 2025-10-11 |
NexGen Energy Ltd. |
12.27 |
-0.406 |
4909193.0 |
2001405 |
| 2025-10-12 |
NexGen Energy Ltd. |
12.27 |
-0.406 |
4909193.0 |
2001405 |
| 2025-10-13 |
NexGen Energy Ltd. |
12.27 |
-0.406 |
4909193.0 |
2001405 |
| 2025-10-14 |
NexGen Energy Ltd. |
13.2 |
7.579 |
5480322.0 |
2001405 |
| 2025-10-14 |
NexGen Energy Ltd. |
13.2 |
7.579 |
5480322.0 |
2001405 |
| 2025-10-14 |
NexGen Energy Ltd. |
13.2 |
7.579 |
5480322.0 |
2001405 |
| 2025-10-15 |
NexGen Energy Ltd. |
12.64 |
-4.024 |
9516393.0 |
2001405 |
| 2025-10-16 |
NexGen Energy Ltd. |
12.64 |
-4.024 |
9516393.0 |
2001405 |
| 2025-10-17 |
NexGen Energy Ltd. |
11.82 |
-6.487 |
4199659.0 |
2001405 |
| 2025-10-18 |
NexGen Energy Ltd. |
11.82 |
-6.487 |
4199659.0 |
2001405 |
| 2025-10-19 |
NexGen Energy Ltd. |
11.82 |
-6.487 |
4199659.0 |
2001405 |
| 2025-10-20 |
NexGen Energy Ltd. |
12.21 |
3.299 |
3316951.0 |
2001405 |
| 2025-10-21 |
NexGen Energy Ltd. |
11.44 |
-6.306 |
3558160.0 |
2001405 |