NXE Stock Detail
Back to Main Page
NXE Historical Data
| Date |
Company |
Price |
% Net Change |
Volume |
Average Volume |
| 2025-11-21 |
NexGen Energy Ltd. |
10.64 |
-1.664 |
2282248.0 |
2001405 |
| 2025-11-22 |
NexGen Energy Ltd. |
10.64 |
-1.664 |
2282248.0 |
2001405 |
| 2025-11-23 |
NexGen Energy Ltd. |
10.64 |
-1.664 |
2282248.0 |
2001405 |
| 2025-11-24 |
NexGen Energy Ltd. |
11.31 |
6.297 |
3028566.0 |
2001405 |
| 2025-11-25 |
NexGen Energy Ltd. |
11.71 |
3.537 |
1403112.0 |
2001405 |
| 2025-11-26 |
NexGen Energy Ltd. |
12.12 |
3.501 |
1601684.0 |
2001405 |
| 2025-11-27 |
NexGen Energy Ltd. |
12.11 |
-0.083 |
255449.0 |
2001405 |
| 2025-11-28 |
NexGen Energy Ltd. |
12.42 |
2.56 |
1064066.0 |
2001405 |
| 2025-11-29 |
NexGen Energy Ltd. |
12.42 |
2.56 |
1064066.0 |
2001405 |
| 2025-11-30 |
NexGen Energy Ltd. |
12.42 |
2.56 |
1064066.0 |
2001405 |
| 2025-12-01 |
NexGen Energy Ltd. |
12.43 |
0.081 |
2017382.0 |
2001405 |
| 2025-12-02 |
NexGen Energy Ltd. |
12.66 |
1.85 |
2117199.0 |
2001405 |
| 2025-12-03 |
NexGen Energy Ltd. |
12.98 |
2.528 |
1799626.0 |
2001405 |
| 2025-12-04 |
NexGen Energy Ltd. |
13.83 |
6.549 |
3076673.0 |
2001405 |
| 2025-12-05 |
NexGen Energy Ltd. |
13.0 |
-6.001 |
2393229.0 |
2001405 |
| 2025-12-06 |
NexGen Energy Ltd. |
13.0 |
-6.001 |
2393229.0 |
2001405 |