NXE Stock Detail
Back to Main Page
NXE Historical Data
| Date |
Company |
Price |
% Net Change |
Volume |
Average Volume |
| 2025-03-05 |
NexGen Energy Ltd. |
7.2 |
1.124 |
527509.0 |
2534507 |
| 2025-03-06 |
NexGen Energy Ltd. |
7.08 |
-0.562 |
2069318.0 |
2534507 |
| 2025-03-07 |
NexGen Energy Ltd. |
7.025 |
-0.777 |
1356456.0 |
2580430 |
| 2025-03-08 |
NexGen Energy Ltd. |
6.98 |
-1.412 |
2046266.0 |
2580430 |
| 2025-03-09 |
NexGen Energy Ltd. |
6.98 |
-1.412 |
2046266.0 |
2580430 |
| 2025-03-10 |
NexGen Energy Ltd. |
6.58 |
-5.731 |
2418610.0 |
2599705 |
| 2025-03-11 |
NexGen Energy Ltd. |
6.84 |
3.951 |
2098673.0 |
2599705 |
| 2025-03-12 |
NexGen Energy Ltd. |
6.91 |
1.023 |
2540928.0 |
2649525 |
Back to Main Page