NGD Stock Detail
Back to Main Page
NGD Historical Data
| Date |
Company |
Price |
% Net Change |
Volume |
Average Volume |
| 2025-06-07 |
New Gold Inc. |
6.59 |
-1.495 |
1701995.0 |
2132595 |
| 2025-06-08 |
New Gold Inc. |
6.59 |
-1.495 |
1701995.0 |
2132595 |
| 2025-06-09 |
New Gold Inc. |
6.66 |
1.062 |
2339050.0 |
2132595 |
| 2025-06-10 |
New Gold Inc. |
6.53 |
-1.952 |
1794676.0 |
2132595 |
| 2025-06-11 |
New Gold Inc. |
6.58 |
0.766 |
1009869.0 |
2132595 |
| 2025-06-12 |
New Gold Inc. |
6.66 |
1.216 |
1725290.0 |
2132595 |
| 2025-06-13 |
New Gold Inc. |
6.7 |
0.601 |
3136961.0 |
2132595 |
| 2025-06-14 |
New Gold Inc. |
6.7 |
0.601 |
3136961.0 |
2132595 |
| 2025-06-15 |
New Gold Inc. |
6.7 |
0.601 |
3136961.0 |
2132595 |
| 2025-06-16 |
New Gold Inc. |
6.59 |
-1.642 |
718082.0 |
2132595 |
| 2025-06-17 |
New Gold Inc. |
6.68 |
1.366 |
622895.0 |
2132595 |
| 2025-06-18 |
New Gold Inc. |
6.68 |
0.15 |
518540.0 |
2132595 |
| 2025-06-19 |
New Gold Inc. |
6.73 |
2.28 |
1089855.0 |
2132595 |
| 2025-06-20 |
New Gold Inc. |
6.67 |
1.368 |
2602843.0 |
2132595 |
| 2025-06-21 |
New Gold Inc. |
6.67 |
1.368 |
2602843.0 |
2132595 |
| 2025-06-22 |
New Gold Inc. |
6.67 |
1.368 |
2602843.0 |
2132595 |
| 2025-06-23 |
New Gold Inc. |
6.8 |
1.949 |
1101203.0 |
2132595 |
| 2025-06-24 |
New Gold Inc. |
6.64 |
-1.92 |
2586728.0 |
2132595 |
| 2025-06-25 |
New Gold Inc. |
6.655 |
0.226 |
1066307.0 |
2132595 |
| 2025-06-26 |
New Gold Inc. |
6.685 |
0.678 |
756119.0 |
2132595 |
| 2025-06-27 |
New Gold Inc. |
6.52 |
-3.264 |
1308279.0 |
2132595 |
| 2025-06-28 |
New Gold Inc. |
6.53 |
-3.116 |
3720783.0 |
2132595 |
| 2025-06-29 |
New Gold Inc. |
6.53 |
-3.116 |
3720783.0 |
2132595 |
| 2025-06-30 |
New Gold Inc. |
6.77 |
3.675 |
2542972.0 |
2132595 |
| 2025-07-01 |
New Gold Inc. |
6.77 |
3.675 |
2542972.0 |
2132595 |
| 2025-07-02 |
New Gold Inc. |
6.6 |
-2.511 |
973359.0 |
2132595 |
| 2025-07-03 |
New Gold Inc. |
6.71 |
0.751 |
1002647.0 |
2132595 |
| 2025-07-04 |
New Gold Inc. |
6.72 |
0.149 |
283544.0 |
2132595 |
| 2025-07-05 |
New Gold Inc. |
6.72 |
0.149 |
283544.0 |
2132595 |
| 2025-07-06 |
New Gold Inc. |
6.72 |
0.149 |
283544.0 |
2132595 |
| 2025-07-07 |
New Gold Inc. |
6.8 |
1.19 |
552872.0 |
2132595 |
| 2025-07-08 |
New Gold Inc. |
6.48 |
-5.814 |
866212.0 |
2132595 |
| 2025-07-10 |
New Gold Inc. |
6.41 |
-1.536 |
657325.0 |
2132595 |
| 2025-07-11 |
New Gold Inc. |
6.43 |
0.156 |
728935.0 |
2132595 |
| 2025-07-14 |
New Gold Inc. |
6.405 |
-0.234 |
433853.0 |
2132595 |
| 2025-07-15 |
New Gold Inc. |
6.21 |
-1.741 |
2071048.0 |
2132595 |
| 2025-07-16 |
New Gold Inc. |
6.08 |
-2.093 |
1262740.0 |
2132595 |
| 2025-07-17 |
New Gold Inc. |
5.995 |
-1.398 |
773390.0 |
2132595 |
| 2025-07-18 |
New Gold Inc. |
5.95 |
-0.335 |
722502.0 |
2132595 |
| 2025-07-19 |
New Gold Inc. |
5.91 |
-1.005 |
1153129.0 |
2132595 |
| 2025-07-20 |
New Gold Inc. |
5.91 |
-1.005 |
1153129.0 |
2132595 |
| 2025-07-21 |
New Gold Inc. |
6.15 |
4.061 |
2210548.0 |
2132595 |
| 2025-07-22 |
New Gold Inc. |
6.2 |
0.813 |
1783553.0 |
2132595 |
| 2025-07-23 |
New Gold Inc. |
6.115 |
-1.371 |
869651.0 |
2132595 |
| 2025-07-24 |
New Gold Inc. |
6.05 |
-0.982 |
1320170.0 |
2132595 |
| 2025-07-25 |
New Gold Inc. |
6.085 |
0.579 |
839798.0 |
2132595 |
| 2025-07-28 |
New Gold Inc. |
5.69 |
-5.95 |
3669755.0 |
2132595 |
| 2025-07-29 |
New Gold Inc. |
5.94 |
4.394 |
1602372.0 |
2132595 |
| 2025-07-30 |
New Gold Inc. |
5.78 |
-2.694 |
1169708.0 |
2132595 |
| 2025-07-31 |
New Gold Inc. |
5.8 |
0.346 |
1557387.0 |
2132595 |
| 2025-08-01 |
New Gold Inc. |
5.88 |
1.379 |
1123099.0 |
2132595 |
| 2025-08-02 |
New Gold Inc. |
5.88 |
1.379 |
1123099.0 |
2132595 |
| 2025-08-03 |
New Gold Inc. |
5.88 |
1.379 |
1123099.0 |
2132595 |
| 2025-08-04 |
New Gold Inc. |
5.88 |
1.379 |
1123099.0 |
2132595 |
| 2025-08-05 |
New Gold Inc. |
6.29 |
6.973 |
1608175.0 |
2132595 |
| 2025-08-06 |
New Gold Inc. |
6.56 |
4.293 |
1482636.0 |
2132595 |
| 2025-08-07 |
New Gold Inc. |
6.61 |
0.762 |
1242700.0 |
2132595 |
| 2025-08-08 |
New Gold Inc. |
6.72 |
1.664 |
881545.0 |
2132595 |
| 2025-08-09 |
New Gold Inc. |
6.69 |
1.21 |
1258907.0 |
2132595 |
| 2025-08-10 |
New Gold Inc. |
6.69 |
1.21 |
1258907.0 |
2132595 |
| 2025-08-11 |
New Gold Inc. |
6.715 |
0.374 |
1729860.0 |
2132595 |
| 2025-08-12 |
New Gold Inc. |
6.825 |
1.563 |
1712942.0 |
2132595 |
| 2025-08-13 |
New Gold Inc. |
6.93 |
1.316 |
1531964.0 |
2132595 |
| 2025-08-14 |
New Gold Inc. |
7.08 |
2.165 |
1626309.0 |
2132595 |
| 2025-08-15 |
New Gold Inc. |
7.23 |
2.119 |
1383184.0 |
2132595 |
| 2025-08-16 |
New Gold Inc. |
7.23 |
2.119 |
1383184.0 |
2132595 |
| 2025-08-17 |
New Gold Inc. |
7.23 |
2.119 |
1383184.0 |
2132595 |
| 2025-08-18 |
New Gold Inc. |
7.2 |
-0.415 |
1239392.0 |
2132595 |
| 2025-08-19 |
New Gold Inc. |
7.105 |
-1.319 |
876925.0 |
2132595 |
| 2025-08-20 |
New Gold Inc. |
7.32 |
2.954 |
1220748.0 |
2132595 |
| 2025-08-21 |
New Gold Inc. |
7.59 |
3.689 |
1433008.0 |
2132595 |
| 2025-08-22 |
New Gold Inc. |
7.68 |
1.186 |
670839.0 |
2132595 |
| 2025-08-23 |
New Gold Inc. |
7.67 |
1.054 |
1038723.0 |
2132595 |
| 2025-08-24 |
New Gold Inc. |
7.67 |
1.054 |
1038723.0 |
2132595 |