NGD Stock Detail
Back to Main Page
NGD Historical Data
| Date |
Company |
Price |
% Net Change |
Volume |
Average Volume |
| 2025-11-21 |
New Gold Inc. |
9.51 |
0.742 |
1513366.0 |
2132595 |
| 2025-11-22 |
New Gold Inc. |
9.51 |
0.742 |
1513366.0 |
2132595 |
| 2025-11-23 |
New Gold Inc. |
9.51 |
0.742 |
1513366.0 |
2132595 |
| 2025-11-24 |
New Gold Inc. |
10.24 |
7.676 |
1651600.0 |
2132595 |
| 2025-11-25 |
New Gold Inc. |
10.36 |
1.172 |
1940083.0 |
2132595 |
| 2025-11-26 |
New Gold Inc. |
11.02 |
6.371 |
3638439.0 |
2132595 |
| 2025-11-27 |
New Gold Inc. |
10.96 |
-0.544 |
402612.0 |
2132595 |
| 2025-11-28 |
New Gold Inc. |
11.42 |
4.197 |
2361165.0 |
2132595 |
| 2025-11-29 |
New Gold Inc. |
11.42 |
4.197 |
2361165.0 |
2132595 |
| 2025-11-30 |
New Gold Inc. |
11.42 |
4.197 |
2361165.0 |
2132595 |
| 2025-12-01 |
New Gold Inc. |
11.6 |
1.576 |
2024237.0 |
2132595 |
| 2025-12-02 |
New Gold Inc. |
11.24 |
-3.103 |
1235415.0 |
2132595 |
| 2025-12-03 |
New Gold Inc. |
10.97 |
-2.402 |
1142439.0 |
2132595 |
| 2025-12-04 |
New Gold Inc. |
10.91 |
-0.547 |
812066.0 |
2132595 |
| 2025-12-05 |
New Gold Inc. |
10.65 |
-2.383 |
1814002.0 |
2132595 |
| 2025-12-06 |
New Gold Inc. |
10.65 |
-2.383 |
1814002.0 |
2132595 |