NA Stock Detail
Back to Main Page
NA Historical Data
| Date |
Company |
Price |
% Net Change |
Volume |
Average Volume |
| 2025-06-07 |
National Bank of Canada |
133.8 |
0.225 |
1467278.0 |
1938488 |
| 2025-06-08 |
National Bank of Canada |
133.8 |
0.225 |
1467278.0 |
1938488 |
| 2025-06-09 |
National Bank of Canada |
134.88 |
0.807 |
1749507.0 |
1938488 |
| 2025-06-10 |
National Bank of Canada |
134.49 |
-0.289 |
1262107.0 |
1938488 |
| 2025-06-11 |
National Bank of Canada |
134.5 |
0.007 |
1272017.0 |
1938488 |
| 2025-06-12 |
National Bank of Canada |
135.0 |
0.372 |
949030.0 |
1938488 |
| 2025-06-13 |
National Bank of Canada |
135.42 |
0.311 |
913617.0 |
1938488 |
| 2025-06-14 |
National Bank of Canada |
135.42 |
0.311 |
913617.0 |
1938488 |
| 2025-06-15 |
National Bank of Canada |
135.42 |
0.311 |
913617.0 |
1938488 |
| 2025-06-16 |
National Bank of Canada |
136.16 |
0.546 |
423073.0 |
1938488 |
| 2025-06-17 |
National Bank of Canada |
135.44 |
-0.368 |
230882.0 |
1938488 |
| 2025-06-18 |
National Bank of Canada |
135.73 |
0.14 |
235485.0 |
1938488 |
| 2025-06-19 |
National Bank of Canada |
135.64 |
0.496 |
557985.0 |
1938488 |
| 2025-06-20 |
National Bank of Canada |
135.4 |
0.319 |
3282135.0 |
1938488 |
| 2025-06-21 |
National Bank of Canada |
135.4 |
0.319 |
3282135.0 |
1938488 |
| 2025-06-22 |
National Bank of Canada |
135.4 |
0.319 |
3282135.0 |
1938488 |
| 2025-06-23 |
National Bank of Canada |
136.12 |
0.532 |
3943461.0 |
1938488 |
| 2025-06-24 |
National Bank of Canada |
137.32 |
0.424 |
2118245.0 |
1938488 |
| 2025-06-25 |
National Bank of Canada |
136.76 |
-0.408 |
1249806.0 |
1938488 |
| 2025-06-26 |
National Bank of Canada |
138.61 |
0.749 |
825945.0 |
1938488 |
| 2025-06-27 |
National Bank of Canada |
139.55 |
0.533 |
672039.0 |
1938488 |
| 2025-06-28 |
National Bank of Canada |
139.64 |
0.598 |
2432303.0 |
1938488 |
| 2025-06-29 |
National Bank of Canada |
139.64 |
0.598 |
2432303.0 |
1938488 |
| 2025-06-30 |
National Bank of Canada |
140.52 |
0.63 |
5800457.0 |
1938488 |
| 2025-07-01 |
National Bank of Canada |
140.52 |
0.63 |
5800457.0 |
1938488 |
| 2025-07-02 |
National Bank of Canada |
141.26 |
0.527 |
1509578.0 |
1938488 |
| 2025-07-03 |
National Bank of Canada |
141.53 |
0.454 |
1758210.0 |
1938488 |
| 2025-07-04 |
National Bank of Canada |
141.41 |
-0.085 |
795793.0 |
1938488 |
| 2025-07-05 |
National Bank of Canada |
141.41 |
-0.085 |
795793.0 |
1938488 |
| 2025-07-06 |
National Bank of Canada |
141.41 |
-0.085 |
795793.0 |
1938488 |
| 2025-07-07 |
National Bank of Canada |
141.5 |
0.064 |
812346.0 |
1938488 |
| 2025-07-08 |
National Bank of Canada |
139.96 |
-0.752 |
198402.0 |
1938488 |
| 2025-07-09 |
National Bank of Canada |
140.95 |
0.549 |
136648.0 |
1938488 |
| 2025-07-10 |
National Bank of Canada |
140.95 |
-0.227 |
238838.0 |
1938488 |
| 2025-07-11 |
National Bank of Canada |
140.76 |
-0.326 |
228010.0 |
1938488 |
| 2025-07-12 |
National Bank of Canada |
140.85 |
-0.262 |
1147332.0 |
1938488 |
| 2025-07-13 |
National Bank of Canada |
140.85 |
-0.262 |
1147332.0 |
1938488 |
| 2025-07-14 |
National Bank of Canada |
140.77 |
-0.057 |
137746.0 |
1938488 |
| 2025-07-15 |
National Bank of Canada |
140.4 |
-0.426 |
637703.0 |
1938488 |
| 2025-07-16 |
National Bank of Canada |
141.53 |
0.805 |
1249814.0 |
1938488 |
| 2025-07-17 |
National Bank of Canada |
142.88 |
0.954 |
472722.0 |
1938488 |
| 2025-07-18 |
National Bank of Canada |
142.86 |
0.084 |
144127.0 |
1938488 |
| 2025-07-19 |
National Bank of Canada |
143.36 |
0.434 |
699483.0 |
1938488 |
| 2025-07-20 |
National Bank of Canada |
143.36 |
0.434 |
699483.0 |
1938488 |
| 2025-07-21 |
National Bank of Canada |
142.54 |
-0.572 |
735104.0 |
1938488 |
| 2025-07-22 |
National Bank of Canada |
142.8 |
0.182 |
2123578.0 |
1938488 |
| 2025-07-23 |
National Bank of Canada |
144.16 |
0.952 |
404466.0 |
1938488 |
| 2025-07-24 |
National Bank of Canada |
144.64 |
0.486 |
3045405.0 |
1938488 |
| 2025-07-25 |
National Bank of Canada |
144.61 |
-0.021 |
167175.0 |
1938488 |
| 2025-07-26 |
National Bank of Canada |
144.62 |
-0.014 |
890676.0 |
1938488 |
| 2025-07-27 |
National Bank of Canada |
144.62 |
-0.014 |
890676.0 |
1938488 |
| 2025-07-28 |
National Bank of Canada |
144.45 |
-0.118 |
470538.0 |
1938488 |
| 2025-07-29 |
National Bank of Canada |
144.96 |
0.353 |
1408108.0 |
1938488 |
| 2025-07-30 |
National Bank of Canada |
144.06 |
-0.621 |
2329754.0 |
1938488 |
| 2025-07-31 |
National Bank of Canada |
144.13 |
0.049 |
1104404.0 |
1938488 |
| 2025-08-01 |
National Bank of Canada |
143.4 |
-0.506 |
907735.0 |
1938488 |
| 2025-08-02 |
National Bank of Canada |
143.4 |
-0.506 |
907735.0 |
1938488 |
| 2025-08-03 |
National Bank of Canada |
143.4 |
-0.506 |
907735.0 |
1938488 |
| 2025-08-04 |
National Bank of Canada |
143.4 |
-0.506 |
907735.0 |
1938488 |
| 2025-08-05 |
National Bank of Canada |
144.77 |
0.955 |
981289.0 |
1938488 |
| 2025-08-06 |
National Bank of Canada |
145.17 |
0.276 |
802297.0 |
1938488 |
| 2025-08-07 |
National Bank of Canada |
146.0 |
0.572 |
964795.0 |
1938488 |
| 2025-08-08 |
National Bank of Canada |
146.58 |
0.397 |
329986.0 |
1938488 |
| 2025-08-09 |
National Bank of Canada |
146.69 |
0.473 |
749820.0 |
1938488 |
| 2025-08-10 |
National Bank of Canada |
146.69 |
0.473 |
749820.0 |
1938488 |
| 2025-08-11 |
National Bank of Canada |
146.8 |
0.075 |
332162.0 |
1938488 |
| 2025-08-12 |
National Bank of Canada |
148.01 |
0.728 |
455711.0 |
1938488 |
| 2025-08-13 |
National Bank of Canada |
149.09 |
0.675 |
1545542.0 |
1938488 |
| 2025-08-14 |
National Bank of Canada |
149.93 |
0.563 |
1104589.0 |
1938488 |
| 2025-08-15 |
National Bank of Canada |
150.51 |
0.387 |
994975.0 |
1938488 |
| 2025-08-16 |
National Bank of Canada |
150.51 |
0.387 |
994975.0 |
1938488 |
| 2025-08-17 |
National Bank of Canada |
150.51 |
0.387 |
994975.0 |
1938488 |
| 2025-08-18 |
National Bank of Canada |
150.63 |
0.08 |
440607.0 |
1938488 |
| 2025-08-19 |
National Bank of Canada |
150.91 |
0.186 |
234526.0 |
1938488 |
| 2025-08-20 |
National Bank of Canada |
150.27 |
-0.497 |
1727245.0 |
1938488 |
| 2025-08-21 |
National Bank of Canada |
150.82 |
0.366 |
811834.0 |
1938488 |
| 2025-08-22 |
National Bank of Canada |
151.69 |
0.577 |
647438.0 |
1938488 |
| 2025-08-23 |
National Bank of Canada |
151.55 |
0.484 |
1074593.0 |
1938488 |
| 2025-08-24 |
National Bank of Canada |
151.55 |
0.484 |
1074593.0 |
1938488 |
| 2025-08-25 |
National Bank of Canada |
150.54 |
-0.666 |
2320184.0 |
1938488 |
| 2025-08-26 |
National Bank of Canada |
150.41 |
-0.086 |
1908870.0 |
1938488 |
| 2025-08-27 |
National Bank of Canada |
144.71 |
-3.79 |
4958615.0 |
1938488 |
| 2025-08-28 |
National Bank of Canada |
143.41 |
-0.898 |
2352914.0 |
1938488 |
| 2025-08-29 |
National Bank of Canada |
144.36 |
0.662 |
1755403.0 |
1938488 |
| 2025-08-30 |
National Bank of Canada |
144.36 |
0.662 |
1755403.0 |
1938488 |
| 2025-08-31 |
National Bank of Canada |
144.36 |
0.662 |
1755403.0 |
1938488 |
| 2025-09-01 |
National Bank of Canada |
144.36 |
0.662 |
1755403.0 |
1938488 |
| 2025-09-02 |
National Bank of Canada |
144.72 |
0.249 |
2785024.0 |
1938488 |
| 2025-09-03 |
National Bank of Canada |
144.56 |
-0.111 |
1039384.0 |
1938488 |
| 2025-09-04 |
National Bank of Canada |
144.41 |
-0.104 |
1539554.0 |
1938488 |
| 2025-09-05 |
National Bank of Canada |
145.91 |
1.039 |
990711.0 |
1938488 |
| 2025-09-06 |
National Bank of Canada |
145.91 |
1.039 |
990711.0 |
1938488 |
| 2025-09-07 |
National Bank of Canada |
145.91 |
1.039 |
990711.0 |
1938488 |
| 2025-09-08 |
National Bank of Canada |
145.88 |
-0.021 |
1079154.0 |
1938488 |
| 2025-09-09 |
National Bank of Canada |
147.37 |
1.021 |
1666057.0 |
1938488 |
| 2025-09-10 |
National Bank of Canada |
148.33 |
0.651 |
385120.0 |
1938488 |
| 2025-09-11 |
National Bank of Canada |
149.6 |
0.87 |
679150.0 |
1938488 |
| 2025-09-12 |
National Bank of Canada |
149.35 |
-0.1 |
428301.0 |
1938488 |
| 2025-09-13 |
National Bank of Canada |
149.45 |
-0.033 |
1114608.0 |
1938488 |
| 2025-09-14 |
National Bank of Canada |
149.45 |
-0.033 |
1114608.0 |
1938488 |
| 2025-09-15 |
National Bank of Canada |
150.64 |
0.796 |
1534735.0 |
1938488 |
| 2025-09-16 |
National Bank of Canada |
150.37 |
-0.179 |
2152063.0 |
1938488 |
| 2025-09-17 |
National Bank of Canada |
150.3 |
-0.047 |
873415.0 |
1938488 |
| 2025-09-18 |
National Bank of Canada |
150.17 |
-0.086 |
1095414.0 |
1938488 |
| 2025-09-19 |
National Bank of Canada |
152.0 |
1.219 |
2987562.0 |
1938488 |
| 2025-09-20 |
National Bank of Canada |
152.0 |
1.219 |
2987562.0 |
1938488 |
| 2025-09-21 |
National Bank of Canada |
152.0 |
1.219 |
2987562.0 |
1938488 |
| 2025-09-22 |
National Bank of Canada |
151.95 |
-0.033 |
1972755.0 |
1938488 |
| 2025-09-23 |
National Bank of Canada |
151.62 |
-0.217 |
4608484.0 |
1938488 |
| 2025-09-24 |
National Bank of Canada |
152.53 |
0.6 |
2888542.0 |
1938488 |
| 2025-09-25 |
National Bank of Canada |
149.9 |
-1.724 |
2411093.0 |
1938488 |
| 2025-09-26 |
National Bank of Canada |
150.64 |
0.494 |
1852464.0 |
1938488 |
| 2025-09-27 |
National Bank of Canada |
150.64 |
0.494 |
1852464.0 |
1938488 |
| 2025-09-28 |
National Bank of Canada |
150.64 |
0.494 |
1852464.0 |
1938488 |
| 2025-09-29 |
National Bank of Canada |
148.92 |
-1.142 |
1511084.0 |
1938488 |
| 2025-09-30 |
National Bank of Canada |
147.83 |
-0.732 |
2606270.0 |
1938488 |
| 2025-10-01 |
National Bank of Canada |
149.44 |
1.089 |
4864482.0 |
1938488 |
| 2025-10-02 |
National Bank of Canada |
149.27 |
-0.114 |
2649822.0 |
1938488 |
| 2025-10-03 |
National Bank of Canada |
151.19 |
1.286 |
2918638.0 |
1938488 |
| 2025-10-04 |
National Bank of Canada |
151.19 |
1.286 |
2918638.0 |
1938488 |
| 2025-10-05 |
National Bank of Canada |
151.19 |
1.286 |
2918638.0 |
1938488 |
| 2025-10-06 |
National Bank of Canada |
151.14 |
-0.033 |
2514846.0 |
1938488 |
| 2025-10-06 |
National Bank of Canada |
151.14 |
-0.033 |
2514846.0 |
1938488 |
| 2025-10-07 |
National Bank of Canada |
151.44 |
0.198 |
354422.0 |
1938488 |
| 2025-10-08 |
National Bank of Canada |
150.37 |
0.69 |
175875.0 |
1938488 |
| 2025-10-09 |
National Bank of Canada |
150.6 |
0.313 |
283490.0 |
1938488 |
| 2025-10-10 |
National Bank of Canada |
150.21 |
0.053 |
399051.0 |
1938488 |
| 2025-10-11 |
National Bank of Canada |
149.77 |
-0.24 |
1348516.0 |
1938488 |
| 2025-10-12 |
National Bank of Canada |
149.77 |
-0.24 |
1348516.0 |
1938488 |
| 2025-10-13 |
National Bank of Canada |
149.77 |
-0.24 |
1348516.0 |
1938488 |
| 2025-10-14 |
National Bank of Canada |
151.3 |
1.022 |
1534010.0 |
1938488 |
| 2025-10-14 |
National Bank of Canada |
151.3 |
1.022 |
1534010.0 |
1938488 |
| 2025-10-14 |
National Bank of Canada |
151.3 |
1.022 |
1534010.0 |
1938488 |
| 2025-10-15 |
National Bank of Canada |
151.72 |
-0.145 |
1164934.0 |
1938488 |
| 2025-10-16 |
National Bank of Canada |
151.72 |
-0.145 |
1164934.0 |
1938488 |
| 2025-10-17 |
National Bank of Canada |
150.99 |
-0.481 |
1136706.0 |
1938488 |
| 2025-10-18 |
National Bank of Canada |
150.99 |
-0.481 |
1136706.0 |
1938488 |
| 2025-10-19 |
National Bank of Canada |
150.99 |
-0.481 |
1136706.0 |
1938488 |
| 2025-10-20 |
National Bank of Canada |
152.48 |
0.987 |
1905420.0 |
1938488 |
| 2025-10-21 |
National Bank of Canada |
152.75 |
0.177 |
991067.0 |
1938488 |