NA Stock Detail
Back to Main Page
NA Historical Data
| Date |
Company |
Price |
% Net Change |
Volume |
Average Volume |
| 2025-11-21 |
National Bank of Canada |
162.59 |
0.532 |
1372077.0 |
1938488 |
| 2025-11-22 |
National Bank of Canada |
162.59 |
0.532 |
1372077.0 |
1938488 |
| 2025-11-23 |
National Bank of Canada |
162.59 |
0.532 |
1372077.0 |
1938488 |
| 2025-11-24 |
National Bank of Canada |
163.65 |
0.652 |
2719416.0 |
1938488 |
| 2025-11-25 |
National Bank of Canada |
165.49 |
1.124 |
1787334.0 |
1938488 |
| 2025-11-26 |
National Bank of Canada |
167.74 |
1.36 |
1640333.0 |
1938488 |
| 2025-11-27 |
National Bank of Canada |
168.26 |
0.31 |
911913.0 |
1938488 |
| 2025-11-28 |
National Bank of Canada |
168.95 |
0.41 |
1683382.0 |
1938488 |
| 2025-11-29 |
National Bank of Canada |
168.95 |
0.41 |
1683382.0 |
1938488 |
| 2025-11-30 |
National Bank of Canada |
168.95 |
0.41 |
1683382.0 |
1938488 |
| 2025-12-01 |
National Bank of Canada |
168.11 |
-0.497 |
1322584.0 |
1938488 |
| 2025-12-02 |
National Bank of Canada |
171.12 |
1.79 |
1940474.0 |
1938488 |
| 2025-12-03 |
National Bank of Canada |
168.4 |
-1.59 |
3037814.0 |
1938488 |
| 2025-12-04 |
National Bank of Canada |
172.3 |
2.316 |
2970875.0 |
1938488 |
| 2025-12-05 |
National Bank of Canada |
170.76 |
-0.894 |
1104418.0 |
1938488 |
| 2025-12-06 |
National Bank of Canada |
170.76 |
-0.894 |
1104418.0 |
1938488 |