NA Stock Detail
Back to Main Page
NA Historical Data
| Date |
Company |
Price |
% Net Change |
Volume |
Average Volume |
| 2025-06-07 |
National Bank of Canada |
133.8 |
0.225 |
1467278.0 |
1938488 |
| 2025-06-08 |
National Bank of Canada |
133.8 |
0.225 |
1467278.0 |
1938488 |
| 2025-06-09 |
National Bank of Canada |
134.88 |
0.807 |
1749507.0 |
1938488 |
| 2025-06-10 |
National Bank of Canada |
134.49 |
-0.289 |
1262107.0 |
1938488 |
| 2025-06-11 |
National Bank of Canada |
134.5 |
0.007 |
1272017.0 |
1938488 |
| 2025-06-12 |
National Bank of Canada |
135.0 |
0.372 |
949030.0 |
1938488 |
| 2025-06-13 |
National Bank of Canada |
135.42 |
0.311 |
913617.0 |
1938488 |
| 2025-06-14 |
National Bank of Canada |
135.42 |
0.311 |
913617.0 |
1938488 |
| 2025-06-15 |
National Bank of Canada |
135.42 |
0.311 |
913617.0 |
1938488 |
| 2025-06-16 |
National Bank of Canada |
136.16 |
0.546 |
423073.0 |
1938488 |
| 2025-06-17 |
National Bank of Canada |
135.44 |
-0.368 |
230882.0 |
1938488 |
| 2025-06-18 |
National Bank of Canada |
135.73 |
0.14 |
235485.0 |
1938488 |
| 2025-06-19 |
National Bank of Canada |
135.64 |
0.496 |
557985.0 |
1938488 |
| 2025-06-20 |
National Bank of Canada |
135.4 |
0.319 |
3282135.0 |
1938488 |
| 2025-06-21 |
National Bank of Canada |
135.4 |
0.319 |
3282135.0 |
1938488 |
| 2025-06-22 |
National Bank of Canada |
135.4 |
0.319 |
3282135.0 |
1938488 |
| 2025-06-23 |
National Bank of Canada |
136.12 |
0.532 |
3943461.0 |
1938488 |
| 2025-06-24 |
National Bank of Canada |
137.32 |
0.424 |
2118245.0 |
1938488 |
| 2025-06-25 |
National Bank of Canada |
136.76 |
-0.408 |
1249806.0 |
1938488 |
| 2025-06-26 |
National Bank of Canada |
138.61 |
0.749 |
825945.0 |
1938488 |
| 2025-06-27 |
National Bank of Canada |
139.55 |
0.533 |
672039.0 |
1938488 |
| 2025-06-28 |
National Bank of Canada |
139.64 |
0.598 |
2432303.0 |
1938488 |
| 2025-06-29 |
National Bank of Canada |
139.64 |
0.598 |
2432303.0 |
1938488 |
| 2025-06-30 |
National Bank of Canada |
140.52 |
0.63 |
5800457.0 |
1938488 |
| 2025-07-01 |
National Bank of Canada |
140.52 |
0.63 |
5800457.0 |
1938488 |
| 2025-07-02 |
National Bank of Canada |
141.26 |
0.527 |
1509578.0 |
1938488 |
| 2025-07-03 |
National Bank of Canada |
141.53 |
0.454 |
1758210.0 |
1938488 |
| 2025-07-04 |
National Bank of Canada |
141.41 |
-0.085 |
795793.0 |
1938488 |
| 2025-07-05 |
National Bank of Canada |
141.41 |
-0.085 |
795793.0 |
1938488 |
| 2025-07-06 |
National Bank of Canada |
141.41 |
-0.085 |
795793.0 |
1938488 |
| 2025-07-07 |
National Bank of Canada |
141.5 |
0.064 |
812346.0 |
1938488 |
| 2025-07-08 |
National Bank of Canada |
139.96 |
-0.752 |
198402.0 |
1938488 |
| 2025-07-09 |
National Bank of Canada |
140.95 |
0.549 |
136648.0 |
1938488 |
| 2025-07-10 |
National Bank of Canada |
140.95 |
-0.227 |
238838.0 |
1938488 |
| 2025-07-11 |
National Bank of Canada |
140.76 |
-0.326 |
228010.0 |
1938488 |
| 2025-07-12 |
National Bank of Canada |
140.85 |
-0.262 |
1147332.0 |
1938488 |
| 2025-07-13 |
National Bank of Canada |
140.85 |
-0.262 |
1147332.0 |
1938488 |
| 2025-07-14 |
National Bank of Canada |
140.77 |
-0.057 |
137746.0 |
1938488 |
| 2025-07-15 |
National Bank of Canada |
140.4 |
-0.426 |
637703.0 |
1938488 |
| 2025-07-16 |
National Bank of Canada |
141.53 |
0.805 |
1249814.0 |
1938488 |
| 2025-07-17 |
National Bank of Canada |
142.88 |
0.954 |
472722.0 |
1938488 |
| 2025-07-18 |
National Bank of Canada |
142.86 |
0.084 |
144127.0 |
1938488 |
| 2025-07-19 |
National Bank of Canada |
143.36 |
0.434 |
699483.0 |
1938488 |
| 2025-07-20 |
National Bank of Canada |
143.36 |
0.434 |
699483.0 |
1938488 |
| 2025-07-21 |
National Bank of Canada |
142.54 |
-0.572 |
735104.0 |
1938488 |
| 2025-07-22 |
National Bank of Canada |
142.8 |
0.182 |
2123578.0 |
1938488 |
| 2025-07-23 |
National Bank of Canada |
144.16 |
0.952 |
404466.0 |
1938488 |
| 2025-07-24 |
National Bank of Canada |
144.64 |
0.486 |
3045405.0 |
1938488 |
| 2025-07-25 |
National Bank of Canada |
144.61 |
-0.021 |
167175.0 |
1938488 |
| 2025-07-26 |
National Bank of Canada |
144.62 |
-0.014 |
890676.0 |
1938488 |
| 2025-07-27 |
National Bank of Canada |
144.62 |
-0.014 |
890676.0 |
1938488 |
| 2025-07-28 |
National Bank of Canada |
144.45 |
-0.118 |
470538.0 |
1938488 |
| 2025-07-29 |
National Bank of Canada |
144.96 |
0.353 |
1408108.0 |
1938488 |
| 2025-07-30 |
National Bank of Canada |
144.06 |
-0.621 |
2329754.0 |
1938488 |
| 2025-07-31 |
National Bank of Canada |
144.13 |
0.049 |
1104404.0 |
1938488 |
| 2025-08-01 |
National Bank of Canada |
143.4 |
-0.506 |
907735.0 |
1938488 |
| 2025-08-02 |
National Bank of Canada |
143.4 |
-0.506 |
907735.0 |
1938488 |
| 2025-08-03 |
National Bank of Canada |
143.4 |
-0.506 |
907735.0 |
1938488 |
| 2025-08-04 |
National Bank of Canada |
143.4 |
-0.506 |
907735.0 |
1938488 |
| 2025-08-05 |
National Bank of Canada |
144.77 |
0.955 |
981289.0 |
1938488 |
| 2025-08-06 |
National Bank of Canada |
145.17 |
0.276 |
802297.0 |
1938488 |
| 2025-08-07 |
National Bank of Canada |
146.0 |
0.572 |
964795.0 |
1938488 |
| 2025-08-08 |
National Bank of Canada |
146.58 |
0.397 |
329986.0 |
1938488 |
| 2025-08-09 |
National Bank of Canada |
146.69 |
0.473 |
749820.0 |
1938488 |
| 2025-08-10 |
National Bank of Canada |
146.69 |
0.473 |
749820.0 |
1938488 |
| 2025-08-11 |
National Bank of Canada |
146.8 |
0.075 |
332162.0 |
1938488 |
| 2025-08-12 |
National Bank of Canada |
148.01 |
0.728 |
455711.0 |
1938488 |
| 2025-08-13 |
National Bank of Canada |
149.09 |
0.675 |
1545542.0 |
1938488 |
| 2025-08-14 |
National Bank of Canada |
149.93 |
0.563 |
1104589.0 |
1938488 |
| 2025-08-15 |
National Bank of Canada |
150.51 |
0.387 |
994975.0 |
1938488 |
| 2025-08-16 |
National Bank of Canada |
150.51 |
0.387 |
994975.0 |
1938488 |
| 2025-08-17 |
National Bank of Canada |
150.51 |
0.387 |
994975.0 |
1938488 |
| 2025-08-18 |
National Bank of Canada |
150.63 |
0.08 |
440607.0 |
1938488 |
| 2025-08-19 |
National Bank of Canada |
150.91 |
0.186 |
234526.0 |
1938488 |
| 2025-08-20 |
National Bank of Canada |
150.27 |
-0.497 |
1727245.0 |
1938488 |
| 2025-08-21 |
National Bank of Canada |
150.82 |
0.366 |
811834.0 |
1938488 |
| 2025-08-22 |
National Bank of Canada |
151.69 |
0.577 |
647438.0 |
1938488 |
| 2025-08-23 |
National Bank of Canada |
151.55 |
0.484 |
1074593.0 |
1938488 |
| 2025-08-24 |
National Bank of Canada |
151.55 |
0.484 |
1074593.0 |
1938488 |