MG Stock Detail
Back to Main Page
MG Historical Data
| Date |
Company |
Price |
% Net Change |
Volume |
Average Volume |
| 2025-11-21 |
Magna International Inc. |
68.03 |
5.637 |
1302920.0 |
2172933 |
| 2025-11-22 |
Magna International Inc. |
68.03 |
5.637 |
1302920.0 |
2172933 |
| 2025-11-23 |
Magna International Inc. |
68.03 |
5.637 |
1302920.0 |
2172933 |
| 2025-11-24 |
Magna International Inc. |
68.16 |
0.191 |
2513285.0 |
2172933 |
| 2025-11-25 |
Magna International Inc. |
69.41 |
1.834 |
1320446.0 |
2172933 |
| 2025-11-26 |
Magna International Inc. |
68.58 |
-1.196 |
443461.0 |
2172933 |
| 2025-11-27 |
Magna International Inc. |
68.43 |
-0.219 |
128078.0 |
2172933 |
| 2025-11-28 |
Magna International Inc. |
68.39 |
-0.058 |
1299581.0 |
2172933 |
| 2025-11-29 |
Magna International Inc. |
68.39 |
-0.058 |
1299581.0 |
2172933 |
| 2025-11-30 |
Magna International Inc. |
68.39 |
-0.058 |
1299581.0 |
2172933 |
| 2025-12-01 |
Magna International Inc. |
69.07 |
0.994 |
1342127.0 |
2172933 |
| 2025-12-02 |
Magna International Inc. |
68.96 |
-0.159 |
686073.0 |
2172933 |
| 2025-12-03 |
Magna International Inc. |
69.05 |
0.131 |
698939.0 |
2172933 |
| 2025-12-04 |
Magna International Inc. |
68.39 |
-0.956 |
1012235.0 |
2172933 |
| 2025-12-05 |
Magna International Inc. |
67.83 |
-0.819 |
782493.0 |
2172933 |
| 2025-12-06 |
Magna International Inc. |
67.83 |
-0.819 |
782493.0 |
2172933 |