MG Stock Detail
Back to Main Page
MG Historical Data
| Date |
Company |
Price |
% Net Change |
Volume |
Average Volume |
| 2025-02-27 |
Magna International Inc. |
53.59 |
-2.19 |
2771796.0 |
1914174 |
| 2025-02-28 |
Magna International Inc. |
52.49 |
-2.053 |
3340139.0 |
1914174 |
| 2025-03-01 |
Magna International Inc. |
52.69 |
-1.679 |
7501454.0 |
1914174 |
| 2025-03-02 |
Magna International Inc. |
52.69 |
-1.679 |
7501454.0 |
1914174 |
| 2025-03-03 |
Magna International Inc. |
51.28 |
-2.676 |
5320545.0 |
2727114 |
| 2025-03-04 |
Magna International Inc. |
49.45 |
-3.569 |
3220788.0 |
2727114 |
| 2025-03-05 |
Magna International Inc. |
52.66 |
-0.341 |
108260.0 |
3222242 |
| 2025-03-06 |
Magna International Inc. |
53.49 |
1.23 |
1788229.0 |
3222242 |
| 2025-03-07 |
Magna International Inc. |
54.43 |
1.757 |
460614.0 |
3359908 |
| 2025-03-08 |
Magna International Inc. |
54.65 |
2.169 |
1197536.0 |
3359908 |
| 2025-03-09 |
Magna International Inc. |
54.65 |
2.169 |
1197536.0 |
3359908 |
| 2025-03-10 |
Magna International Inc. |
55.2 |
1.006 |
2501970.0 |
3123991 |
| 2025-03-11 |
Magna International Inc. |
53.05 |
-3.895 |
1835633.0 |
3123991 |
| 2025-03-12 |
Magna International Inc. |
52.3 |
-1.414 |
1560713.0 |
3140801 |
Back to Main Page