| 2025-02-25 |
Manulife Financial Corporation |
43.97 |
2.399 |
6474228.0 |
8488757 |
| 2025-02-26 |
Manulife Financial Corporation |
44.16 |
0.432 |
2790621.0 |
8488757 |
| 2025-02-27 |
Manulife Financial Corporation |
44.42 |
0.589 |
6474392.0 |
7609559 |
| 2025-02-28 |
Manulife Financial Corporation |
44.95 |
1.193 |
1624920.0 |
7609559 |
| 2025-03-01 |
Manulife Financial Corporation |
45.06 |
1.441 |
8910682.0 |
7609559 |
| 2025-03-02 |
Manulife Financial Corporation |
45.06 |
1.441 |
8910682.0 |
7609559 |
| 2025-03-03 |
Manulife Financial Corporation |
44.42 |
-1.42 |
13670890.0 |
7607987 |
| 2025-03-04 |
Manulife Financial Corporation |
42.27 |
-4.84 |
11153720.0 |
7607987 |
| 2025-03-05 |
Manulife Financial Corporation |
42.56 |
-1.046 |
415448.0 |
8445878 |
| 2025-03-06 |
Manulife Financial Corporation |
42.03 |
-2.279 |
12126299.0 |
8445878 |
| 2025-03-07 |
Manulife Financial Corporation |
42.01 |
-0.048 |
2179081.0 |
9389874 |
| 2025-03-08 |
Manulife Financial Corporation |
42.08 |
0.119 |
7814738.0 |
9389874 |
| 2025-03-09 |
Manulife Financial Corporation |
42.08 |
0.119 |
7814738.0 |
9389874 |
| 2025-03-10 |
Manulife Financial Corporation |
41.21 |
-2.067 |
22175392.0 |
9515817 |
| 2025-03-11 |
Manulife Financial Corporation |
41.29 |
0.194 |
11966146.0 |
9515817 |
| 2025-03-12 |
Manulife Financial Corporation |
42.06 |
1.865 |
9240184.0 |
11188340 |