MFC Stock Detail

Back to Main Page

MFC Historical Data

Date Company Price % Net Change Volume Average Volume
2025-06-07 Manulife Financial Corporation 44.42 1.346 8387551.0 10134040
2025-06-08 Manulife Financial Corporation 44.42 1.346 8387551.0 10134040
2025-06-09 Manulife Financial Corporation 44.28 -0.315 9682869.0 10134040
2025-06-10 Manulife Financial Corporation 43.84 -0.994 11785797.0 10134040
2025-06-11 Manulife Financial Corporation 43.73 -0.251 10168285.0 10134040
2025-06-12 Manulife Financial Corporation 43.74 0.023 10095095.0 10134040
2025-06-13 Manulife Financial Corporation 42.34 -3.201 8624574.0 10134040
2025-06-14 Manulife Financial Corporation 42.34 -3.201 8624574.0 10134040
2025-06-15 Manulife Financial Corporation 42.34 -3.201 8624574.0 10134040
2025-06-16 Manulife Financial Corporation 42.495 0.366 2246733.0 10134040
2025-06-17 Manulife Financial Corporation 42.0 -0.897 1171206.0 10134040
2025-06-18 Manulife Financial Corporation 41.83 -0.689 1397076.0 10134040
2025-06-19 Manulife Financial Corporation 42.37 0.617 2062140.0 10134040
2025-06-20 Manulife Financial Corporation 42.13 0.047 16937109.0 10134040
2025-06-21 Manulife Financial Corporation 42.13 0.047 16937109.0 10134040
2025-06-22 Manulife Financial Corporation 42.13 0.047 16937109.0 10134040
2025-06-23 Manulife Financial Corporation 42.7 1.353 1216317.0 10134040
2025-06-24 Manulife Financial Corporation 43.28 0.698 9620477.0 10134040
2025-06-25 Manulife Financial Corporation 42.89 -0.901 1042734.0 10134040
2025-06-26 Manulife Financial Corporation 43.755 1.898 1372126.0 10134040
2025-06-27 Manulife Financial Corporation 43.87 0.274 1385112.0 10134040
2025-06-28 Manulife Financial Corporation 43.83 0.183 9994094.0 10134040
2025-06-29 Manulife Financial Corporation 43.83 0.183 9994094.0 10134040
2025-06-30 Manulife Financial Corporation 43.54 -0.662 5541188.0 10134040
2025-07-01 Manulife Financial Corporation 43.54 -0.662 5541188.0 10134040
2025-07-02 Manulife Financial Corporation 42.77 -1.768 1888974.0 10134040
2025-07-03 Manulife Financial Corporation 42.85 0.257 3304754.0 10134040
2025-07-04 Manulife Financial Corporation 42.79 -0.14 3944243.0 10134040
2025-07-05 Manulife Financial Corporation 42.79 -0.14 3944243.0 10134040
2025-07-06 Manulife Financial Corporation 42.79 -0.14 3944243.0 10134040
2025-07-07 Manulife Financial Corporation 42.2 -1.379 1825462.0 10134040
2025-07-08 Manulife Financial Corporation 41.99 0.335 864557.0 10134040
2025-07-09 Manulife Financial Corporation 42.13 0.934 409055.0 10134040
2025-07-10 Manulife Financial Corporation 42.18 1.078 1708606.0 10134040
2025-07-11 Manulife Financial Corporation 41.615 -0.893 965772.0 10134040
2025-07-12 Manulife Financial Corporation 41.71 -0.667 3272837.0 10134040
2025-07-13 Manulife Financial Corporation 41.71 -0.667 3272837.0 10134040
2025-07-14 Manulife Financial Corporation 41.93 0.527 844370.0 10134040
2025-07-15 Manulife Financial Corporation 41.49 -0.599 2683022.0 10134040
2025-07-16 Manulife Financial Corporation 41.69 0.482 2865348.0 10134040
2025-07-17 Manulife Financial Corporation 42.545 2.051 1821726.0 10134040
2025-07-18 Manulife Financial Corporation 42.25 -0.541 1298571.0 10134040
2025-07-19 Manulife Financial Corporation 42.29 -0.447 3037868.0 10134040
2025-07-20 Manulife Financial Corporation 42.29 -0.447 3037868.0 10134040
2025-07-21 Manulife Financial Corporation 41.75 -1.277 5390880.0 10134040
2025-07-22 Manulife Financial Corporation 41.89 0.335 8270705.0 10134040
2025-07-23 Manulife Financial Corporation 42.55 1.576 1843367.0 10134040
2025-07-24 Manulife Financial Corporation 42.45 -0.305 9249916.0 10134040
2025-07-25 Manulife Financial Corporation 42.97 1.225 1026121.0 10134040
2025-07-26 Manulife Financial Corporation 42.9 1.06 5648037.0 10134040
2025-07-27 Manulife Financial Corporation 42.9 1.06 5648037.0 10134040
2025-07-28 Manulife Financial Corporation 43.2 0.699 6026842.0 10134040
2025-07-29 Manulife Financial Corporation 43.35 0.347 4656417.0 10134040
2025-07-30 Manulife Financial Corporation 42.48 -2.007 5058577.0 10134040
2025-07-31 Manulife Financial Corporation 42.87 0.918 5697527.0 10134040
2025-08-01 Manulife Financial Corporation 42.02 -1.983 6425479.0 10134040
2025-08-02 Manulife Financial Corporation 42.02 -1.983 6425479.0 10134040
2025-08-03 Manulife Financial Corporation 42.02 -1.983 6425479.0 10134040
2025-08-04 Manulife Financial Corporation 42.02 -1.983 6425479.0 10134040
2025-08-05 Manulife Financial Corporation 42.42 0.952 12310978.0 10134040
2025-08-06 Manulife Financial Corporation 43.0 1.367 9910107.0 10134040
2025-08-07 Manulife Financial Corporation 41.34 -3.86 10892295.0 10134040
2025-08-08 Manulife Financial Corporation 41.36 0.048 2063837.0 10134040
2025-08-09 Manulife Financial Corporation 41.41 0.169 9715294.0 10134040
2025-08-10 Manulife Financial Corporation 41.41 0.169 9715294.0 10134040
2025-08-11 Manulife Financial Corporation 41.18 -0.555 1990498.0 10134040
2025-08-12 Manulife Financial Corporation 41.51 0.777 1569296.0 10134040
2025-08-13 Manulife Financial Corporation 41.96 0.987 3027868.0 10134040
2025-08-14 Manulife Financial Corporation 42.25 0.691 6789036.0 10134040
2025-08-15 Manulife Financial Corporation 42.0 -0.592 4931987.0 10134040
2025-08-16 Manulife Financial Corporation 42.0 -0.592 4931987.0 10134040
2025-08-17 Manulife Financial Corporation 42.0 -0.592 4931987.0 10134040
2025-08-18 Manulife Financial Corporation 42.29 0.69 11440961.0 10134040
2025-08-19 Manulife Financial Corporation 42.175 -0.272 1625288.0 10134040
2025-08-20 Manulife Financial Corporation 41.74 -0.973 10592530.0 10134040
2025-08-21 Manulife Financial Corporation 41.8 0.144 9314733.0 10134040
2025-08-22 Manulife Financial Corporation 42.57 1.842 2436036.0 10134040
2025-08-23 Manulife Financial Corporation 42.49 1.651 12749022.0 10134040
2025-08-24 Manulife Financial Corporation 42.49 1.651 12749022.0 10134040
2025-08-25 Manulife Financial Corporation 41.67 -1.93 13593188.0 10134040
2025-08-26 Manulife Financial Corporation 41.63 -0.096 9858287.0 10134040
2025-08-27 Manulife Financial Corporation 41.82 0.456 9618170.0 10134040
2025-08-28 Manulife Financial Corporation 42.2 0.909 6494959.0 10134040
2025-08-29 Manulife Financial Corporation 42.25 0.118 5313975.0 10134040
2025-08-30 Manulife Financial Corporation 42.25 0.118 5313975.0 10134040
2025-08-31 Manulife Financial Corporation 42.25 0.118 5313975.0 10134040
2025-09-01 Manulife Financial Corporation 42.25 0.118 5313975.0 10134040
2025-09-02 Manulife Financial Corporation 42.02 -0.544 5498402.0 10134040
2025-09-03 Manulife Financial Corporation 42.07 0.119 6610094.0 10134040
2025-09-04 Manulife Financial Corporation 42.73 1.569 9032624.0 10134040
2025-09-05 Manulife Financial Corporation 42.48 -0.585 7582113.0 10134040
2025-09-06 Manulife Financial Corporation 42.48 -0.585 7582113.0 10134040
2025-09-07 Manulife Financial Corporation 42.48 -0.585 7582113.0 10134040
2025-09-08 Manulife Financial Corporation 42.47 -0.024 6549953.0 10134040
2025-09-09 Manulife Financial Corporation 42.79 0.753 5029458.0 10134040
2025-09-10 Manulife Financial Corporation 42.73 -0.14 1202205.0 10134040
2025-09-11 Manulife Financial Corporation 43.915 2.557 2043130.0 10134040
2025-09-12 Manulife Financial Corporation 44.075 0.262 1311163.0 10134040
2025-09-13 Manulife Financial Corporation 44.14 0.409 1987734.0 10134040
2025-09-14 Manulife Financial Corporation 44.14 0.409 1987734.0 10134040
2025-09-15 Manulife Financial Corporation 44.53 0.884 5101973.0 10134040
2025-09-16 Manulife Financial Corporation 43.28 -2.807 8796768.0 10134040
2025-09-17 Manulife Financial Corporation 42.71 -1.317 7068590.0 10134040
2025-09-18 Manulife Financial Corporation 43.29 1.358 2923453.0 10134040
2025-09-19 Manulife Financial Corporation 43.57 0.647 11147148.0 10134040
2025-09-20 Manulife Financial Corporation 43.57 0.647 11147148.0 10134040
2025-09-21 Manulife Financial Corporation 43.57 0.647 11147148.0 10134040
2025-09-22 Manulife Financial Corporation 43.86 0.666 7206481.0 10134040
2025-09-23 Manulife Financial Corporation 43.02 -1.915 5432356.0 10134040
2025-09-24 Manulife Financial Corporation 43.05 0.07 4681822.0 10134040
2025-09-25 Manulife Financial Corporation 42.77 -0.65 4236075.0 10134040
2025-09-26 Manulife Financial Corporation 42.89 0.281 6615821.0 10134040
2025-09-27 Manulife Financial Corporation 42.89 0.281 6615821.0 10134040
2025-09-28 Manulife Financial Corporation 42.89 0.281 6615821.0 10134040
2025-09-29 Manulife Financial Corporation 43.17 0.653 4077790.0 10134040
2025-09-30 Manulife Financial Corporation 43.36 0.44 5289528.0 10134040
2025-10-01 Manulife Financial Corporation 43.85 1.13 4344968.0 10134040
2025-10-02 Manulife Financial Corporation 43.84 -0.023 6043750.0 10134040
2025-10-03 Manulife Financial Corporation 44.57 1.665 5487264.0 10134040
2025-10-04 Manulife Financial Corporation 44.57 1.665 5487264.0 10134040
2025-10-05 Manulife Financial Corporation 44.57 1.665 5487264.0 10134040
2025-10-06 Manulife Financial Corporation 45.02 1.01 2973171.0 10134040
2025-10-06 Manulife Financial Corporation 45.02 1.01 2973171.0 10134040
2025-10-07 Manulife Financial Corporation 44.825 -0.433 1481482.0 10134040
2025-10-08 Manulife Financial Corporation 44.9 -1.21 868292.0 10134040
2025-10-09 Manulife Financial Corporation 44.48 -0.67 1018423.0 10134040
2025-10-10 Manulife Financial Corporation 44.495 -0.636 1461085.0 10134040
2025-10-11 Manulife Financial Corporation 44.41 -0.826 4406842.0 10134040
2025-10-12 Manulife Financial Corporation 44.41 -0.826 4406842.0 10134040
2025-10-13 Manulife Financial Corporation 44.41 -0.826 4406842.0 10134040
2025-10-14 Manulife Financial Corporation 45.4 2.229 4269064.0 10134040
2025-10-14 Manulife Financial Corporation 45.4 2.229 4269064.0 10134040
2025-10-14 Manulife Financial Corporation 45.4 2.229 4269064.0 10134040
2025-10-15 Manulife Financial Corporation 44.5 -1.483 4940755.0 10134040
2025-10-16 Manulife Financial Corporation 44.5 -1.483 4940755.0 10134040
2025-10-17 Manulife Financial Corporation 44.34 -0.36 3441032.0 10134040
2025-10-18 Manulife Financial Corporation 44.34 -0.36 3441032.0 10134040
2025-10-19 Manulife Financial Corporation 44.34 -0.36 3441032.0 10134040
2025-10-20 Manulife Financial Corporation 44.71 0.834 3707422.0 10134040
2025-10-21 Manulife Financial Corporation 44.56 -0.335 3372003.0 10134040