| 2025-06-07 |
Manulife Financial Corporation |
44.42 |
1.346 |
8387551.0 |
10134040 |
| 2025-06-08 |
Manulife Financial Corporation |
44.42 |
1.346 |
8387551.0 |
10134040 |
| 2025-06-09 |
Manulife Financial Corporation |
44.28 |
-0.315 |
9682869.0 |
10134040 |
| 2025-06-10 |
Manulife Financial Corporation |
43.84 |
-0.994 |
11785797.0 |
10134040 |
| 2025-06-11 |
Manulife Financial Corporation |
43.73 |
-0.251 |
10168285.0 |
10134040 |
| 2025-06-12 |
Manulife Financial Corporation |
43.74 |
0.023 |
10095095.0 |
10134040 |
| 2025-06-13 |
Manulife Financial Corporation |
42.34 |
-3.201 |
8624574.0 |
10134040 |
| 2025-06-14 |
Manulife Financial Corporation |
42.34 |
-3.201 |
8624574.0 |
10134040 |
| 2025-06-15 |
Manulife Financial Corporation |
42.34 |
-3.201 |
8624574.0 |
10134040 |
| 2025-06-16 |
Manulife Financial Corporation |
42.495 |
0.366 |
2246733.0 |
10134040 |
| 2025-06-17 |
Manulife Financial Corporation |
42.0 |
-0.897 |
1171206.0 |
10134040 |
| 2025-06-18 |
Manulife Financial Corporation |
41.83 |
-0.689 |
1397076.0 |
10134040 |
| 2025-06-19 |
Manulife Financial Corporation |
42.37 |
0.617 |
2062140.0 |
10134040 |
| 2025-06-20 |
Manulife Financial Corporation |
42.13 |
0.047 |
16937109.0 |
10134040 |
| 2025-06-21 |
Manulife Financial Corporation |
42.13 |
0.047 |
16937109.0 |
10134040 |
| 2025-06-22 |
Manulife Financial Corporation |
42.13 |
0.047 |
16937109.0 |
10134040 |
| 2025-06-23 |
Manulife Financial Corporation |
42.7 |
1.353 |
1216317.0 |
10134040 |
| 2025-06-24 |
Manulife Financial Corporation |
43.28 |
0.698 |
9620477.0 |
10134040 |
| 2025-06-25 |
Manulife Financial Corporation |
42.89 |
-0.901 |
1042734.0 |
10134040 |
| 2025-06-26 |
Manulife Financial Corporation |
43.755 |
1.898 |
1372126.0 |
10134040 |
| 2025-06-27 |
Manulife Financial Corporation |
43.87 |
0.274 |
1385112.0 |
10134040 |
| 2025-06-28 |
Manulife Financial Corporation |
43.83 |
0.183 |
9994094.0 |
10134040 |
| 2025-06-29 |
Manulife Financial Corporation |
43.83 |
0.183 |
9994094.0 |
10134040 |
| 2025-06-30 |
Manulife Financial Corporation |
43.54 |
-0.662 |
5541188.0 |
10134040 |
| 2025-07-01 |
Manulife Financial Corporation |
43.54 |
-0.662 |
5541188.0 |
10134040 |
| 2025-07-02 |
Manulife Financial Corporation |
42.77 |
-1.768 |
1888974.0 |
10134040 |
| 2025-07-03 |
Manulife Financial Corporation |
42.85 |
0.257 |
3304754.0 |
10134040 |
| 2025-07-04 |
Manulife Financial Corporation |
42.79 |
-0.14 |
3944243.0 |
10134040 |
| 2025-07-05 |
Manulife Financial Corporation |
42.79 |
-0.14 |
3944243.0 |
10134040 |
| 2025-07-06 |
Manulife Financial Corporation |
42.79 |
-0.14 |
3944243.0 |
10134040 |
| 2025-07-07 |
Manulife Financial Corporation |
42.2 |
-1.379 |
1825462.0 |
10134040 |
| 2025-07-08 |
Manulife Financial Corporation |
41.99 |
0.335 |
864557.0 |
10134040 |
| 2025-07-09 |
Manulife Financial Corporation |
42.13 |
0.934 |
409055.0 |
10134040 |
| 2025-07-10 |
Manulife Financial Corporation |
42.18 |
1.078 |
1708606.0 |
10134040 |
| 2025-07-11 |
Manulife Financial Corporation |
41.615 |
-0.893 |
965772.0 |
10134040 |
| 2025-07-12 |
Manulife Financial Corporation |
41.71 |
-0.667 |
3272837.0 |
10134040 |
| 2025-07-13 |
Manulife Financial Corporation |
41.71 |
-0.667 |
3272837.0 |
10134040 |
| 2025-07-14 |
Manulife Financial Corporation |
41.93 |
0.527 |
844370.0 |
10134040 |
| 2025-07-15 |
Manulife Financial Corporation |
41.49 |
-0.599 |
2683022.0 |
10134040 |
| 2025-07-16 |
Manulife Financial Corporation |
41.69 |
0.482 |
2865348.0 |
10134040 |
| 2025-07-17 |
Manulife Financial Corporation |
42.545 |
2.051 |
1821726.0 |
10134040 |
| 2025-07-18 |
Manulife Financial Corporation |
42.25 |
-0.541 |
1298571.0 |
10134040 |
| 2025-07-19 |
Manulife Financial Corporation |
42.29 |
-0.447 |
3037868.0 |
10134040 |
| 2025-07-20 |
Manulife Financial Corporation |
42.29 |
-0.447 |
3037868.0 |
10134040 |
| 2025-07-21 |
Manulife Financial Corporation |
41.75 |
-1.277 |
5390880.0 |
10134040 |
| 2025-07-22 |
Manulife Financial Corporation |
41.89 |
0.335 |
8270705.0 |
10134040 |
| 2025-07-23 |
Manulife Financial Corporation |
42.55 |
1.576 |
1843367.0 |
10134040 |
| 2025-07-24 |
Manulife Financial Corporation |
42.45 |
-0.305 |
9249916.0 |
10134040 |
| 2025-07-25 |
Manulife Financial Corporation |
42.97 |
1.225 |
1026121.0 |
10134040 |
| 2025-07-26 |
Manulife Financial Corporation |
42.9 |
1.06 |
5648037.0 |
10134040 |
| 2025-07-27 |
Manulife Financial Corporation |
42.9 |
1.06 |
5648037.0 |
10134040 |
| 2025-07-28 |
Manulife Financial Corporation |
43.2 |
0.699 |
6026842.0 |
10134040 |
| 2025-07-29 |
Manulife Financial Corporation |
43.35 |
0.347 |
4656417.0 |
10134040 |
| 2025-07-30 |
Manulife Financial Corporation |
42.48 |
-2.007 |
5058577.0 |
10134040 |
| 2025-07-31 |
Manulife Financial Corporation |
42.87 |
0.918 |
5697527.0 |
10134040 |
| 2025-08-01 |
Manulife Financial Corporation |
42.02 |
-1.983 |
6425479.0 |
10134040 |
| 2025-08-02 |
Manulife Financial Corporation |
42.02 |
-1.983 |
6425479.0 |
10134040 |
| 2025-08-03 |
Manulife Financial Corporation |
42.02 |
-1.983 |
6425479.0 |
10134040 |
| 2025-08-04 |
Manulife Financial Corporation |
42.02 |
-1.983 |
6425479.0 |
10134040 |
| 2025-08-05 |
Manulife Financial Corporation |
42.42 |
0.952 |
12310978.0 |
10134040 |
| 2025-08-06 |
Manulife Financial Corporation |
43.0 |
1.367 |
9910107.0 |
10134040 |
| 2025-08-07 |
Manulife Financial Corporation |
41.34 |
-3.86 |
10892295.0 |
10134040 |
| 2025-08-08 |
Manulife Financial Corporation |
41.36 |
0.048 |
2063837.0 |
10134040 |
| 2025-08-09 |
Manulife Financial Corporation |
41.41 |
0.169 |
9715294.0 |
10134040 |
| 2025-08-10 |
Manulife Financial Corporation |
41.41 |
0.169 |
9715294.0 |
10134040 |
| 2025-08-11 |
Manulife Financial Corporation |
41.18 |
-0.555 |
1990498.0 |
10134040 |
| 2025-08-12 |
Manulife Financial Corporation |
41.51 |
0.777 |
1569296.0 |
10134040 |
| 2025-08-13 |
Manulife Financial Corporation |
41.96 |
0.987 |
3027868.0 |
10134040 |
| 2025-08-14 |
Manulife Financial Corporation |
42.25 |
0.691 |
6789036.0 |
10134040 |
| 2025-08-15 |
Manulife Financial Corporation |
42.0 |
-0.592 |
4931987.0 |
10134040 |
| 2025-08-16 |
Manulife Financial Corporation |
42.0 |
-0.592 |
4931987.0 |
10134040 |
| 2025-08-17 |
Manulife Financial Corporation |
42.0 |
-0.592 |
4931987.0 |
10134040 |
| 2025-08-18 |
Manulife Financial Corporation |
42.29 |
0.69 |
11440961.0 |
10134040 |
| 2025-08-19 |
Manulife Financial Corporation |
42.175 |
-0.272 |
1625288.0 |
10134040 |
| 2025-08-20 |
Manulife Financial Corporation |
41.74 |
-0.973 |
10592530.0 |
10134040 |
| 2025-08-21 |
Manulife Financial Corporation |
41.8 |
0.144 |
9314733.0 |
10134040 |
| 2025-08-22 |
Manulife Financial Corporation |
42.57 |
1.842 |
2436036.0 |
10134040 |
| 2025-08-23 |
Manulife Financial Corporation |
42.49 |
1.651 |
12749022.0 |
10134040 |
| 2025-08-24 |
Manulife Financial Corporation |
42.49 |
1.651 |
12749022.0 |
10134040 |