| 2025-11-21 |
Manulife Financial Corporation |
48.66 |
1.799 |
7094766.0 |
10134040 |
| 2025-11-22 |
Manulife Financial Corporation |
48.66 |
1.799 |
7094766.0 |
10134040 |
| 2025-11-23 |
Manulife Financial Corporation |
48.66 |
1.799 |
7094766.0 |
10134040 |
| 2025-11-24 |
Manulife Financial Corporation |
49.28 |
1.274 |
12449342.0 |
10134040 |
| 2025-11-25 |
Manulife Financial Corporation |
49.8 |
1.055 |
6869484.0 |
10134040 |
| 2025-11-26 |
Manulife Financial Corporation |
48.81 |
-1.988 |
18180094.0 |
10134040 |
| 2025-11-27 |
Manulife Financial Corporation |
49.02 |
0.43 |
1316663.0 |
10134040 |
| 2025-11-28 |
Manulife Financial Corporation |
49.47 |
0.918 |
4484326.0 |
10134040 |
| 2025-11-29 |
Manulife Financial Corporation |
49.47 |
0.918 |
4484326.0 |
10134040 |
| 2025-11-30 |
Manulife Financial Corporation |
49.47 |
0.918 |
4484326.0 |
10134040 |
| 2025-12-01 |
Manulife Financial Corporation |
49.21 |
-0.526 |
6526791.0 |
10134040 |
| 2025-12-02 |
Manulife Financial Corporation |
48.9 |
-0.63 |
11861803.0 |
10134040 |
| 2025-12-03 |
Manulife Financial Corporation |
48.99 |
0.184 |
10718390.0 |
10134040 |
| 2025-12-04 |
Manulife Financial Corporation |
49.24 |
0.51 |
5737025.0 |
10134040 |
| 2025-12-05 |
Manulife Financial Corporation |
48.83 |
-0.833 |
4817833.0 |
10134040 |
| 2025-12-06 |
Manulife Financial Corporation |
48.83 |
-0.833 |
4817833.0 |
10134040 |