MEG Stock Detail
Back to Main Page
MEG Historical Data
| Date |
Company |
Price |
% Net Change |
Volume |
Average Volume |
| 2025-02-25 |
MEG Energy Corp. |
22.57 |
0.089 |
2433157.0 |
1777889 |
| 2025-02-26 |
MEG Energy Corp. |
22.84 |
1.196 |
2342409.0 |
1777889 |
| 2025-02-27 |
MEG Energy Corp. |
22.95 |
0.482 |
2617691.0 |
1886522 |
| 2025-02-28 |
MEG Energy Corp. |
22.32 |
-2.745 |
2473415.0 |
1886522 |
| 2025-03-01 |
MEG Energy Corp. |
22.52 |
-1.874 |
19521937.0 |
1886522 |
| 2025-03-02 |
MEG Energy Corp. |
22.52 |
-1.874 |
19521937.0 |
1886522 |
| 2025-03-03 |
MEG Energy Corp. |
20.61 |
-8.481 |
5279627.0 |
3753571 |
| 2025-03-04 |
MEG Energy Corp. |
20.76 |
0.728 |
4836926.0 |
3753571 |
| 2025-03-05 |
MEG Energy Corp. |
21.59 |
1.648 |
502514.0 |
4454723 |
| 2025-03-06 |
MEG Energy Corp. |
21.91 |
3.154 |
3993328.0 |
4454723 |
| 2025-03-07 |
MEG Energy Corp. |
22.74 |
3.788 |
2325367.0 |
5045061 |
| 2025-03-08 |
MEG Energy Corp. |
22.77 |
3.925 |
2988783.0 |
5045061 |
| 2025-03-09 |
MEG Energy Corp. |
22.77 |
3.925 |
2988783.0 |
5045061 |
| 2025-03-10 |
MEG Energy Corp. |
22.7 |
-0.307 |
3247630.0 |
4986850 |
| 2025-03-11 |
MEG Energy Corp. |
22.87 |
0.749 |
2782101.0 |
4986850 |
| 2025-03-12 |
MEG Energy Corp. |
23.72 |
3.717 |
3463731.0 |
5205704 |
Back to Main Page