| 2025-11-21 |
Lundin Mining Corporation |
24.48 |
0.865 |
3292284.0 |
2805066 |
| 2025-11-22 |
Lundin Mining Corporation |
24.48 |
0.865 |
3292284.0 |
2805066 |
| 2025-11-23 |
Lundin Mining Corporation |
24.48 |
0.865 |
3292284.0 |
2805066 |
| 2025-11-24 |
Lundin Mining Corporation |
25.1 |
2.533 |
4653148.0 |
2805066 |
| 2025-11-25 |
Lundin Mining Corporation |
25.26 |
0.637 |
1978249.0 |
2805066 |
| 2025-11-26 |
Lundin Mining Corporation |
25.63 |
1.465 |
1595669.0 |
2805066 |
| 2025-11-27 |
Lundin Mining Corporation |
25.67 |
0.156 |
319110.0 |
2805066 |
| 2025-11-28 |
Lundin Mining Corporation |
26.11 |
1.714 |
1130814.0 |
2805066 |
| 2025-11-29 |
Lundin Mining Corporation |
26.11 |
1.714 |
1130814.0 |
2805066 |
| 2025-11-30 |
Lundin Mining Corporation |
26.11 |
1.714 |
1130814.0 |
2805066 |
| 2025-12-01 |
Lundin Mining Corporation |
25.75 |
-1.379 |
1691462.0 |
2805066 |
| 2025-12-02 |
Lundin Mining Corporation |
25.83 |
0.311 |
3460254.0 |
2805066 |
| 2025-12-03 |
Lundin Mining Corporation |
26.8 |
3.755 |
2451765.0 |
2805066 |
| 2025-12-04 |
Lundin Mining Corporation |
26.22 |
-2.164 |
2925521.0 |
2805066 |
| 2025-12-05 |
Lundin Mining Corporation |
25.77 |
-1.716 |
3833202.0 |
2805066 |
| 2025-12-06 |
Lundin Mining Corporation |
25.77 |
-1.716 |
3833202.0 |
2805066 |