| 2025-06-07 |
Lundin Mining Corporation |
14.45 |
0.139 |
2515562.0 |
2805066 |
| 2025-06-08 |
Lundin Mining Corporation |
14.45 |
0.139 |
2515562.0 |
2805066 |
| 2025-06-09 |
Lundin Mining Corporation |
14.37 |
-0.554 |
2046636.0 |
2805066 |
| 2025-06-10 |
Lundin Mining Corporation |
14.21 |
-1.113 |
2595431.0 |
2805066 |
| 2025-06-11 |
Lundin Mining Corporation |
13.89 |
-2.252 |
3007418.0 |
2805066 |
| 2025-06-12 |
Lundin Mining Corporation |
14.01 |
0.864 |
2112663.0 |
2805066 |
| 2025-06-13 |
Lundin Mining Corporation |
13.91 |
-0.714 |
3789248.0 |
2805066 |
| 2025-06-14 |
Lundin Mining Corporation |
13.91 |
-0.714 |
3789248.0 |
2805066 |
| 2025-06-15 |
Lundin Mining Corporation |
13.91 |
-0.714 |
3789248.0 |
2805066 |
| 2025-06-16 |
Lundin Mining Corporation |
14.175 |
1.905 |
2009208.0 |
2805066 |
| 2025-06-17 |
Lundin Mining Corporation |
13.88 |
-1.769 |
958687.0 |
2805066 |
| 2025-06-18 |
Lundin Mining Corporation |
14.15 |
2.536 |
1540836.0 |
2805066 |
| 2025-06-20 |
Lundin Mining Corporation |
13.66 |
-1.014 |
4695413.0 |
2805066 |
| 2025-06-21 |
Lundin Mining Corporation |
13.66 |
-1.014 |
4695413.0 |
2805066 |
| 2025-06-22 |
Lundin Mining Corporation |
13.66 |
-1.014 |
4695413.0 |
2805066 |
| 2025-06-23 |
Lundin Mining Corporation |
13.84 |
1.318 |
654097.0 |
2805066 |
| 2025-06-24 |
Lundin Mining Corporation |
13.85 |
0.874 |
2906005.0 |
2805066 |
| 2025-06-25 |
Lundin Mining Corporation |
13.99 |
1.011 |
874229.0 |
2805066 |
| 2025-06-26 |
Lundin Mining Corporation |
14.755 |
5.999 |
1946244.0 |
2805066 |
| 2025-06-27 |
Lundin Mining Corporation |
14.415 |
-2.005 |
1298843.0 |
2805066 |
| 2025-06-28 |
Lundin Mining Corporation |
14.42 |
-1.971 |
2220098.0 |
2805066 |
| 2025-06-29 |
Lundin Mining Corporation |
14.42 |
-1.971 |
2220098.0 |
2805066 |
| 2025-06-30 |
Lundin Mining Corporation |
14.32 |
-0.693 |
2539641.0 |
2805066 |
| 2025-07-01 |
Lundin Mining Corporation |
14.32 |
-0.693 |
2539641.0 |
2805066 |
| 2025-07-02 |
Lundin Mining Corporation |
15.015 |
4.853 |
2282803.0 |
2805066 |
| 2025-07-03 |
Lundin Mining Corporation |
14.9 |
-1.062 |
1530878.0 |
2805066 |
| 2025-07-04 |
Lundin Mining Corporation |
14.82 |
-0.537 |
465931.0 |
2805066 |
| 2025-07-05 |
Lundin Mining Corporation |
14.82 |
-0.537 |
465931.0 |
2805066 |
| 2025-07-06 |
Lundin Mining Corporation |
14.82 |
-0.537 |
465931.0 |
2805066 |
| 2025-07-08 |
Lundin Mining Corporation |
14.26 |
-3.518 |
897554.0 |
2805066 |
| 2025-07-09 |
Lundin Mining Corporation |
14.21 |
-2.0 |
551731.0 |
2805066 |
| 2025-07-10 |
Lundin Mining Corporation |
14.12 |
0.071 |
910573.0 |
2805066 |
| 2025-07-11 |
Lundin Mining Corporation |
13.81 |
-3.088 |
1307824.0 |
2805066 |
| 2025-07-12 |
Lundin Mining Corporation |
13.85 |
-2.807 |
3004153.0 |
2805066 |
| 2025-07-13 |
Lundin Mining Corporation |
13.85 |
-2.807 |
3004153.0 |
2805066 |
| 2025-07-14 |
Lundin Mining Corporation |
13.825 |
-0.181 |
534156.0 |
2805066 |
| 2025-07-15 |
Lundin Mining Corporation |
13.82 |
-0.217 |
1934390.0 |
2805066 |
| 2025-07-16 |
Lundin Mining Corporation |
13.64 |
-1.302 |
1910273.0 |
2805066 |
| 2025-07-17 |
Lundin Mining Corporation |
13.78 |
1.026 |
1296140.0 |
2805066 |
| 2025-07-18 |
Lundin Mining Corporation |
13.75 |
0.438 |
492987.0 |
2805066 |
| 2025-07-19 |
Lundin Mining Corporation |
13.71 |
0.146 |
1247924.0 |
2805066 |
| 2025-07-20 |
Lundin Mining Corporation |
13.71 |
0.146 |
1247924.0 |
2805066 |
| 2025-07-21 |
Lundin Mining Corporation |
13.75 |
0.292 |
1696234.0 |
2805066 |
| 2025-07-22 |
Lundin Mining Corporation |
13.97 |
1.6 |
2259507.0 |
2805066 |
| 2025-07-23 |
Lundin Mining Corporation |
14.265 |
2.112 |
1111574.0 |
2805066 |
| 2025-07-24 |
Lundin Mining Corporation |
13.98 |
-1.757 |
1908901.0 |
2805066 |
| 2025-07-25 |
Lundin Mining Corporation |
13.92 |
-0.429 |
662248.0 |
2805066 |
| 2025-07-26 |
Lundin Mining Corporation |
13.94 |
-0.286 |
1072751.0 |
2805066 |
| 2025-07-27 |
Lundin Mining Corporation |
13.94 |
-0.286 |
1072751.0 |
2805066 |
| 2025-07-28 |
Lundin Mining Corporation |
14.1 |
1.148 |
1733662.0 |
2805066 |
| 2025-07-29 |
Lundin Mining Corporation |
13.9 |
-1.418 |
1845722.0 |
2805066 |
| 2025-07-30 |
Lundin Mining Corporation |
13.73 |
-1.223 |
4232004.0 |
2805066 |
| 2025-07-31 |
Lundin Mining Corporation |
14.15 |
3.059 |
2993406.0 |
2805066 |
| 2025-08-01 |
Lundin Mining Corporation |
13.91 |
-1.696 |
1999660.0 |
2805066 |
| 2025-08-02 |
Lundin Mining Corporation |
13.91 |
-1.696 |
1999660.0 |
2805066 |
| 2025-08-03 |
Lundin Mining Corporation |
13.91 |
-1.696 |
1999660.0 |
2805066 |
| 2025-08-04 |
Lundin Mining Corporation |
13.91 |
-1.696 |
1999660.0 |
2805066 |
| 2025-08-05 |
Lundin Mining Corporation |
14.41 |
3.595 |
2566441.0 |
2805066 |
| 2025-08-06 |
Lundin Mining Corporation |
14.16 |
-1.735 |
2274940.0 |
2805066 |
| 2025-08-07 |
Lundin Mining Corporation |
15.65 |
10.523 |
4655776.0 |
2805066 |
| 2025-08-08 |
Lundin Mining Corporation |
15.9 |
1.597 |
1357628.0 |
2805066 |
| 2025-08-09 |
Lundin Mining Corporation |
15.92 |
1.725 |
2186199.0 |
2805066 |
| 2025-08-10 |
Lundin Mining Corporation |
15.92 |
1.725 |
2186199.0 |
2805066 |
| 2025-08-11 |
Lundin Mining Corporation |
15.355 |
-3.549 |
1266152.0 |
2805066 |
| 2025-08-12 |
Lundin Mining Corporation |
15.78 |
2.668 |
1491477.0 |
2805066 |
| 2025-08-13 |
Lundin Mining Corporation |
15.77 |
-0.442 |
1686763.0 |
2805066 |
| 2025-08-14 |
Lundin Mining Corporation |
15.64 |
-0.824 |
1559985.0 |
2805066 |
| 2025-08-15 |
Lundin Mining Corporation |
15.66 |
0.128 |
1961583.0 |
2805066 |
| 2025-08-16 |
Lundin Mining Corporation |
15.66 |
0.128 |
1961583.0 |
2805066 |
| 2025-08-17 |
Lundin Mining Corporation |
15.66 |
0.128 |
1961583.0 |
2805066 |
| 2025-08-18 |
Lundin Mining Corporation |
15.44 |
-1.405 |
1800302.0 |
2805066 |
| 2025-08-19 |
Lundin Mining Corporation |
15.13 |
-2.008 |
781368.0 |
2805066 |
| 2025-08-20 |
Lundin Mining Corporation |
15.01 |
-0.596 |
1140665.0 |
2805066 |
| 2025-08-21 |
Lundin Mining Corporation |
15.24 |
1.532 |
1579841.0 |
2805066 |
| 2025-08-22 |
Lundin Mining Corporation |
15.77 |
3.478 |
937480.0 |
2805066 |
| 2025-08-23 |
Lundin Mining Corporation |
15.69 |
2.953 |
1394583.0 |
2805066 |
| 2025-08-24 |
Lundin Mining Corporation |
15.69 |
2.953 |
1394583.0 |
2805066 |
| 2025-08-25 |
Lundin Mining Corporation |
15.81 |
0.765 |
1168976.0 |
2805066 |
| 2025-08-26 |
Lundin Mining Corporation |
15.82 |
0.063 |
2713560.0 |
2805066 |
| 2025-08-27 |
Lundin Mining Corporation |
15.8 |
-0.126 |
1068868.0 |
2805066 |
| 2025-08-28 |
Lundin Mining Corporation |
15.76 |
-0.253 |
1617843.0 |
2805066 |
| 2025-08-29 |
Lundin Mining Corporation |
15.89 |
0.825 |
1527021.0 |
2805066 |
| 2025-08-30 |
Lundin Mining Corporation |
15.89 |
0.825 |
1527021.0 |
2805066 |
| 2025-08-31 |
Lundin Mining Corporation |
15.89 |
0.825 |
1527021.0 |
2805066 |
| 2025-09-01 |
Lundin Mining Corporation |
15.89 |
0.825 |
1527021.0 |
2805066 |
| 2025-09-02 |
Lundin Mining Corporation |
15.87 |
-0.126 |
1420558.0 |
2805066 |
| 2025-09-03 |
Lundin Mining Corporation |
16.47 |
3.781 |
1976059.0 |
2805066 |
| 2025-09-04 |
Lundin Mining Corporation |
16.11 |
-2.186 |
1648643.0 |
2805066 |
| 2025-09-05 |
Lundin Mining Corporation |
16.56 |
2.793 |
2529505.0 |
2805066 |
| 2025-09-06 |
Lundin Mining Corporation |
16.56 |
2.793 |
2529505.0 |
2805066 |
| 2025-09-07 |
Lundin Mining Corporation |
16.56 |
2.793 |
2529505.0 |
2805066 |
| 2025-09-08 |
Lundin Mining Corporation |
16.17 |
-2.355 |
3372285.0 |
2805066 |
| 2025-09-09 |
Lundin Mining Corporation |
16.21 |
0.247 |
3572216.0 |
2805066 |
| 2025-09-10 |
Lundin Mining Corporation |
16.3 |
0.555 |
1266731.0 |
2805066 |
| 2025-09-11 |
Lundin Mining Corporation |
16.38 |
0.368 |
1116804.0 |
2805066 |
| 2025-09-12 |
Lundin Mining Corporation |
16.39 |
-0.061 |
1166259.0 |
2805066 |
| 2025-09-13 |
Lundin Mining Corporation |
16.39 |
-0.061 |
1739665.0 |
2805066 |
| 2025-09-14 |
Lundin Mining Corporation |
16.39 |
-0.061 |
1739665.0 |
2805066 |
| 2025-09-15 |
Lundin Mining Corporation |
16.74 |
2.135 |
1937750.0 |
2805066 |
| 2025-09-16 |
Lundin Mining Corporation |
16.8 |
0.358 |
2266650.0 |
2805066 |
| 2025-09-17 |
Lundin Mining Corporation |
16.34 |
-2.738 |
2923582.0 |
2805066 |
| 2025-09-18 |
Lundin Mining Corporation |
16.55 |
1.285 |
2109801.0 |
2805066 |
| 2025-09-19 |
Lundin Mining Corporation |
16.83 |
1.692 |
9425598.0 |
2805066 |
| 2025-09-20 |
Lundin Mining Corporation |
16.83 |
1.692 |
9425598.0 |
2805066 |
| 2025-09-21 |
Lundin Mining Corporation |
16.83 |
1.692 |
9425598.0 |
2805066 |
| 2025-09-22 |
Lundin Mining Corporation |
17.28 |
2.674 |
2590240.0 |
2805066 |
| 2025-09-23 |
Lundin Mining Corporation |
17.59 |
1.794 |
2368004.0 |
2805066 |
| 2025-09-24 |
Lundin Mining Corporation |
19.11 |
8.641 |
5458514.0 |
2805066 |
| 2025-09-25 |
Lundin Mining Corporation |
19.15 |
0.209 |
3664538.0 |
2805066 |
| 2025-09-26 |
Lundin Mining Corporation |
19.75 |
3.133 |
2528668.0 |
2805066 |
| 2025-09-27 |
Lundin Mining Corporation |
19.75 |
3.133 |
2528668.0 |
2805066 |
| 2025-09-28 |
Lundin Mining Corporation |
19.75 |
3.133 |
2528668.0 |
2805066 |
| 2025-09-29 |
Lundin Mining Corporation |
20.31 |
2.835 |
2990102.0 |
2805066 |
| 2025-09-30 |
Lundin Mining Corporation |
20.76 |
2.216 |
2888832.0 |
2805066 |
| 2025-10-01 |
Lundin Mining Corporation |
20.69 |
-0.337 |
2446460.0 |
2805066 |
| 2025-10-02 |
Lundin Mining Corporation |
20.6 |
-0.435 |
3152802.0 |
2805066 |
| 2025-10-03 |
Lundin Mining Corporation |
21.16 |
2.718 |
3963432.0 |
2805066 |
| 2025-10-04 |
Lundin Mining Corporation |
21.16 |
2.718 |
3963432.0 |
2805066 |
| 2025-10-05 |
Lundin Mining Corporation |
21.16 |
2.718 |
3963432.0 |
2805066 |
| 2025-10-06 |
Lundin Mining Corporation |
21.09 |
-0.331 |
2132895.0 |
2805066 |
| 2025-10-06 |
Lundin Mining Corporation |
21.09 |
-0.331 |
2132895.0 |
2805066 |
| 2025-10-07 |
Lundin Mining Corporation |
20.92 |
-0.806 |
1215966.0 |
2805066 |
| 2025-10-08 |
Lundin Mining Corporation |
21.33 |
-1.433 |
1438473.0 |
2805066 |
| 2025-10-09 |
Lundin Mining Corporation |
21.17 |
-0.936 |
1879382.0 |
2805066 |
| 2025-10-10 |
Lundin Mining Corporation |
21.04 |
-1.544 |
2773736.0 |
2805066 |
| 2025-10-11 |
Lundin Mining Corporation |
21.08 |
-1.357 |
3575732.0 |
2805066 |
| 2025-10-12 |
Lundin Mining Corporation |
21.08 |
-1.357 |
3575732.0 |
2805066 |
| 2025-10-13 |
Lundin Mining Corporation |
21.08 |
-1.357 |
3575732.0 |
2805066 |
| 2025-10-14 |
Lundin Mining Corporation |
21.65 |
2.704 |
3391750.0 |
2805066 |
| 2025-10-14 |
Lundin Mining Corporation |
21.65 |
2.704 |
3391750.0 |
2805066 |
| 2025-10-14 |
Lundin Mining Corporation |
21.65 |
2.704 |
3391750.0 |
2805066 |
| 2025-10-15 |
Lundin Mining Corporation |
21.61 |
-1.862 |
2195581.0 |
2805066 |
| 2025-10-16 |
Lundin Mining Corporation |
21.61 |
-1.862 |
2195581.0 |
2805066 |
| 2025-10-17 |
Lundin Mining Corporation |
21.35 |
-1.203 |
3371032.0 |
2805066 |
| 2025-10-18 |
Lundin Mining Corporation |
21.35 |
-1.203 |
3371032.0 |
2805066 |
| 2025-10-19 |
Lundin Mining Corporation |
21.35 |
-1.203 |
3371032.0 |
2805066 |
| 2025-10-20 |
Lundin Mining Corporation |
21.89 |
2.529 |
2311866.0 |
2805066 |
| 2025-10-21 |
Lundin Mining Corporation |
20.72 |
-5.345 |
1993751.0 |
2805066 |