| 2025-02-25 |
Lundin Mining Corporation |
11.74 |
-2.003 |
3121155.0 |
2371142 |
| 2025-02-26 |
Lundin Mining Corporation |
11.82 |
0.681 |
2458565.0 |
2371142 |
| 2025-02-27 |
Lundin Mining Corporation |
11.56 |
-2.2 |
2043152.0 |
2348860 |
| 2025-02-28 |
Lundin Mining Corporation |
11.39 |
-1.471 |
1721983.0 |
2348860 |
| 2025-03-01 |
Lundin Mining Corporation |
11.59 |
0.26 |
6066314.0 |
2348860 |
| 2025-03-02 |
Lundin Mining Corporation |
11.59 |
0.26 |
6066314.0 |
2348860 |
| 2025-03-03 |
Lundin Mining Corporation |
11.27 |
-2.761 |
1979637.0 |
2844443 |
| 2025-03-04 |
Lundin Mining Corporation |
11.36 |
0.799 |
2572856.0 |
2844443 |
| 2025-03-05 |
Lundin Mining Corporation |
12.415 |
2.688 |
542498.0 |
2959557 |
| 2025-03-06 |
Lundin Mining Corporation |
12.45 |
2.978 |
3438701.0 |
2959557 |
| 2025-03-07 |
Lundin Mining Corporation |
12.71 |
2.088 |
2182628.0 |
2991482 |
| 2025-03-08 |
Lundin Mining Corporation |
12.64 |
1.526 |
3051057.0 |
2991482 |
| 2025-03-09 |
Lundin Mining Corporation |
12.64 |
1.526 |
3051057.0 |
2991482 |
| 2025-03-10 |
Lundin Mining Corporation |
12.33 |
-2.453 |
4367771.0 |
2936067 |
| 2025-03-11 |
Lundin Mining Corporation |
12.56 |
1.865 |
2859372.0 |
2936067 |
| 2025-03-12 |
Lundin Mining Corporation |
12.32 |
-1.911 |
3346181.0 |
3121613 |