K Stock Detail
Back to Main Page
K Historical Data
| Date |
Company |
Price |
% Net Change |
Volume |
Average Volume |
| 2025-02-25 |
Kinross Gold Corporation |
15.44 |
-2.217 |
3010230.0 |
4178286 |
| 2025-02-26 |
Kinross Gold Corporation |
15.88 |
2.85 |
4874861.0 |
4178286 |
| 2025-02-27 |
Kinross Gold Corporation |
15.32 |
-3.526 |
3994748.0 |
4295493 |
| 2025-02-28 |
Kinross Gold Corporation |
15.345 |
0.163 |
2903780.0 |
4295493 |
| 2025-03-01 |
Kinross Gold Corporation |
15.5 |
1.175 |
6645905.0 |
4295493 |
| 2025-03-02 |
Kinross Gold Corporation |
15.5 |
1.175 |
6645905.0 |
4295493 |
| 2025-03-03 |
Kinross Gold Corporation |
15.6 |
0.645 |
3772925.0 |
4597013 |
| 2025-03-04 |
Kinross Gold Corporation |
16.09 |
3.141 |
3796375.0 |
4597013 |
| 2025-03-05 |
Kinross Gold Corporation |
16.25 |
-1.035 |
286469.0 |
4161556 |
| 2025-03-06 |
Kinross Gold Corporation |
15.94 |
-2.923 |
2629279.0 |
4161556 |
| 2025-03-07 |
Kinross Gold Corporation |
16.11 |
1.066 |
2345726.0 |
4088537 |
| 2025-03-08 |
Kinross Gold Corporation |
16.06 |
0.753 |
4604037.0 |
4088537 |
| 2025-03-09 |
Kinross Gold Corporation |
16.06 |
0.753 |
4604037.0 |
4088537 |
| 2025-03-10 |
Kinross Gold Corporation |
15.25 |
-5.044 |
2762096.0 |
3988055 |
| 2025-03-11 |
Kinross Gold Corporation |
16.09 |
5.508 |
5912142.0 |
3988055 |
| 2025-03-12 |
Kinross Gold Corporation |
15.99 |
-0.622 |
3602099.0 |
4269822 |
Back to Main Page