K Stock Detail
Back to Main Page
K Historical Data
| Date |
Company |
Price |
% Net Change |
Volume |
Average Volume |
| 2025-06-07 |
Kinross Gold Corporation |
20.68 |
-2.176 |
3294719.0 |
3231198 |
| 2025-06-08 |
Kinross Gold Corporation |
20.68 |
-2.176 |
3294719.0 |
3231198 |
| 2025-06-09 |
Kinross Gold Corporation |
20.66 |
-0.097 |
3390595.0 |
3231198 |
| 2025-06-10 |
Kinross Gold Corporation |
20.28 |
-1.839 |
2590790.0 |
3231198 |
| 2025-06-11 |
Kinross Gold Corporation |
20.87 |
2.909 |
2799464.0 |
3231198 |
| 2025-06-12 |
Kinross Gold Corporation |
21.16 |
1.39 |
2317790.0 |
3231198 |
| 2025-06-13 |
Kinross Gold Corporation |
21.46 |
1.418 |
2892065.0 |
3231198 |
| 2025-06-14 |
Kinross Gold Corporation |
21.46 |
1.418 |
2892065.0 |
3231198 |
| 2025-06-15 |
Kinross Gold Corporation |
21.46 |
1.418 |
2892065.0 |
3231198 |
| 2025-06-16 |
Kinross Gold Corporation |
21.14 |
-1.491 |
1764876.0 |
3231198 |
| 2025-06-17 |
Kinross Gold Corporation |
21.24 |
0.426 |
1642029.0 |
3231198 |
| 2025-06-18 |
Kinross Gold Corporation |
21.47 |
0.751 |
1112261.0 |
3231198 |
| 2025-06-19 |
Kinross Gold Corporation |
21.23 |
1.095 |
2803434.0 |
3231198 |
| 2025-06-20 |
Kinross Gold Corporation |
21.24 |
1.143 |
7751690.0 |
3231198 |
| 2025-06-21 |
Kinross Gold Corporation |
21.24 |
1.143 |
7751690.0 |
3231198 |
| 2025-06-22 |
Kinross Gold Corporation |
21.24 |
1.143 |
7751690.0 |
3231198 |
| 2025-06-23 |
Kinross Gold Corporation |
21.71 |
2.213 |
1663818.0 |
3231198 |
| 2025-06-24 |
Kinross Gold Corporation |
20.98 |
-2.735 |
5494239.0 |
3231198 |
| 2025-06-25 |
Kinross Gold Corporation |
20.99 |
0.048 |
1336306.0 |
3231198 |
| 2025-06-26 |
Kinross Gold Corporation |
21.33 |
1.475 |
2019124.0 |
3231198 |
| 2025-06-27 |
Kinross Gold Corporation |
20.24 |
-6.34 |
3553784.0 |
3231198 |
| 2025-06-28 |
Kinross Gold Corporation |
20.37 |
-5.738 |
5215108.0 |
3231198 |
| 2025-06-29 |
Kinross Gold Corporation |
20.37 |
-5.738 |
5215108.0 |
3231198 |
| 2025-06-30 |
Kinross Gold Corporation |
21.28 |
4.467 |
3787520.0 |
3231198 |
| 2025-07-01 |
Kinross Gold Corporation |
21.28 |
4.467 |
3787520.0 |
3231198 |
| 2025-07-02 |
Kinross Gold Corporation |
21.15 |
-0.611 |
2914649.0 |
3231198 |
| 2025-07-03 |
Kinross Gold Corporation |
21.55 |
1.939 |
2951948.0 |
3231198 |
| 2025-07-04 |
Kinross Gold Corporation |
21.54 |
-0.046 |
474045.0 |
3231198 |
| 2025-07-05 |
Kinross Gold Corporation |
21.54 |
-0.046 |
474045.0 |
3231198 |
| 2025-07-06 |
Kinross Gold Corporation |
21.54 |
-0.046 |
474045.0 |
3231198 |
| 2025-07-07 |
Kinross Gold Corporation |
21.71 |
0.789 |
1221064.0 |
3231198 |
| 2025-07-08 |
Kinross Gold Corporation |
20.87 |
-4.964 |
2224456.0 |
3231198 |
| 2025-07-09 |
Kinross Gold Corporation |
20.94 |
0.673 |
771805.0 |
3231198 |
| 2025-07-10 |
Kinross Gold Corporation |
20.93 |
-0.238 |
1146645.0 |
3231198 |
| 2025-07-11 |
Kinross Gold Corporation |
21.18 |
1.05 |
1584401.0 |
3231198 |
| 2025-07-12 |
Kinross Gold Corporation |
21.28 |
1.527 |
3188802.0 |
3231198 |
| 2025-07-13 |
Kinross Gold Corporation |
21.28 |
1.527 |
3188802.0 |
3231198 |
| 2025-07-14 |
Kinross Gold Corporation |
21.43 |
0.705 |
1374840.0 |
3231198 |
| 2025-07-15 |
Kinross Gold Corporation |
21.14 |
-0.937 |
3212145.0 |
3231198 |
| 2025-07-16 |
Kinross Gold Corporation |
21.28 |
0.662 |
3481164.0 |
3231198 |
| 2025-07-17 |
Kinross Gold Corporation |
21.245 |
-0.164 |
1587860.0 |
3231198 |
| 2025-07-18 |
Kinross Gold Corporation |
21.1 |
-0.425 |
1308194.0 |
3231198 |
| 2025-07-19 |
Kinross Gold Corporation |
21.01 |
-0.849 |
2560064.0 |
3231198 |
| 2025-07-20 |
Kinross Gold Corporation |
21.01 |
-0.849 |
2560064.0 |
3231198 |
| 2025-07-21 |
Kinross Gold Corporation |
21.81 |
3.808 |
4228670.0 |
3231198 |
| 2025-07-22 |
Kinross Gold Corporation |
22.35 |
2.476 |
3224326.0 |
3231198 |
| 2025-07-23 |
Kinross Gold Corporation |
21.98 |
-1.655 |
2027012.0 |
3231198 |
| 2025-07-24 |
Kinross Gold Corporation |
21.61 |
-1.728 |
2093092.0 |
3231198 |
| 2025-07-25 |
Kinross Gold Corporation |
22.06 |
2.082 |
2209453.0 |
3231198 |
| 2025-07-26 |
Kinross Gold Corporation |
22.08 |
2.175 |
3404534.0 |
3231198 |
| 2025-07-27 |
Kinross Gold Corporation |
22.08 |
2.175 |
3404534.0 |
3231198 |
| 2025-07-28 |
Kinross Gold Corporation |
21.55 |
-2.4 |
2978483.0 |
3231198 |
| 2025-07-29 |
Kinross Gold Corporation |
22.06 |
2.367 |
2189887.0 |
3231198 |
| 2025-07-30 |
Kinross Gold Corporation |
21.36 |
-3.173 |
2957868.0 |
3231198 |
| 2025-07-31 |
Kinross Gold Corporation |
22.17 |
3.792 |
5025566.0 |
3231198 |
| 2025-08-01 |
Kinross Gold Corporation |
22.35 |
0.812 |
3735405.0 |
3231198 |
| 2025-08-02 |
Kinross Gold Corporation |
22.35 |
0.812 |
3735405.0 |
3231198 |
| 2025-08-03 |
Kinross Gold Corporation |
22.35 |
0.812 |
3735405.0 |
3231198 |
| 2025-08-04 |
Kinross Gold Corporation |
22.35 |
0.812 |
3735405.0 |
3231198 |
| 2025-08-05 |
Kinross Gold Corporation |
25.03 |
11.991 |
7320857.0 |
3231198 |
| 2025-08-06 |
Kinross Gold Corporation |
25.73 |
2.797 |
5840768.0 |
3231198 |
| 2025-08-07 |
Kinross Gold Corporation |
25.82 |
0.35 |
4490405.0 |
3231198 |
| 2025-08-08 |
Kinross Gold Corporation |
26.21 |
1.51 |
2800943.0 |
3231198 |
| 2025-08-09 |
Kinross Gold Corporation |
26.12 |
1.162 |
3625118.0 |
3231198 |
| 2025-08-10 |
Kinross Gold Corporation |
26.12 |
1.162 |
3625118.0 |
3231198 |
| 2025-08-11 |
Kinross Gold Corporation |
26.375 |
0.976 |
2649044.0 |
3231198 |
| 2025-08-12 |
Kinross Gold Corporation |
26.55 |
0.721 |
2590404.0 |
3231198 |
| 2025-08-13 |
Kinross Gold Corporation |
26.23 |
-1.576 |
3548772.0 |
3231198 |
| 2025-08-14 |
Kinross Gold Corporation |
26.14 |
-0.343 |
4059473.0 |
3231198 |
| 2025-08-15 |
Kinross Gold Corporation |
26.74 |
2.295 |
4893472.0 |
3231198 |
| 2025-08-16 |
Kinross Gold Corporation |
26.74 |
2.295 |
4893472.0 |
3231198 |
| 2025-08-17 |
Kinross Gold Corporation |
26.74 |
2.295 |
4893472.0 |
3231198 |
| 2025-08-18 |
Kinross Gold Corporation |
26.78 |
0.15 |
2977552.0 |
3231198 |
| 2025-08-19 |
Kinross Gold Corporation |
25.94 |
-3.137 |
1568136.0 |
3231198 |
| 2025-08-20 |
Kinross Gold Corporation |
26.49 |
2.239 |
2264993.0 |
3231198 |
| 2025-08-21 |
Kinross Gold Corporation |
27.14 |
2.454 |
2586804.0 |
3231198 |
| 2025-08-22 |
Kinross Gold Corporation |
27.1 |
-0.147 |
2079453.0 |
3231198 |
| 2025-08-23 |
Kinross Gold Corporation |
27.1 |
-0.147 |
3616089.0 |
3231198 |
| 2025-08-24 |
Kinross Gold Corporation |
27.1 |
-0.147 |
3616089.0 |
3231198 |
| 2025-08-25 |
Kinross Gold Corporation |
27.35 |
0.923 |
2468996.0 |
3231198 |
| 2025-08-26 |
Kinross Gold Corporation |
27.98 |
2.303 |
5311729.0 |
3231198 |
| 2025-08-27 |
Kinross Gold Corporation |
27.87 |
-0.393 |
3258535.0 |
3231198 |
| 2025-08-28 |
Kinross Gold Corporation |
27.83 |
-0.144 |
2925773.0 |
3231198 |
| 2025-08-29 |
Kinross Gold Corporation |
28.71 |
3.162 |
6934426.0 |
3231198 |
| 2025-08-30 |
Kinross Gold Corporation |
28.71 |
3.162 |
6934426.0 |
3231198 |
| 2025-08-31 |
Kinross Gold Corporation |
28.71 |
3.162 |
6934426.0 |
3231198 |
| 2025-09-01 |
Kinross Gold Corporation |
28.71 |
3.162 |
6934426.0 |
3231198 |
| 2025-09-02 |
Kinross Gold Corporation |
29.57 |
2.995 |
5923540.0 |
3231198 |
| 2025-09-03 |
Kinross Gold Corporation |
30.12 |
1.86 |
5110589.0 |
3231198 |
| 2025-09-04 |
Kinross Gold Corporation |
29.74 |
-1.262 |
4201249.0 |
3231198 |
| 2025-09-05 |
Kinross Gold Corporation |
30.63 |
2.993 |
4698592.0 |
3231198 |
| 2025-09-06 |
Kinross Gold Corporation |
30.63 |
2.993 |
4701392.0 |
3231198 |
| 2025-09-07 |
Kinross Gold Corporation |
30.63 |
2.993 |
4701392.0 |
3231198 |
| 2025-09-08 |
Kinross Gold Corporation |
31.15 |
1.698 |
3987299.0 |
3231198 |
| 2025-09-09 |
Kinross Gold Corporation |
31.0 |
-0.482 |
3840259.0 |
3231198 |
| 2025-09-10 |
Kinross Gold Corporation |
31.81 |
2.613 |
2453155.0 |
3231198 |
| 2025-09-11 |
Kinross Gold Corporation |
32.17 |
1.164 |
1944926.0 |
3231198 |
| 2025-09-12 |
Kinross Gold Corporation |
32.24 |
0.249 |
1716015.0 |
3231198 |
| 2025-09-13 |
Kinross Gold Corporation |
32.22 |
0.187 |
2524657.0 |
3231198 |
| 2025-09-14 |
Kinross Gold Corporation |
32.22 |
0.187 |
2524657.0 |
3231198 |
| 2025-09-15 |
Kinross Gold Corporation |
32.02 |
-0.621 |
4726369.0 |
3231198 |
| 2025-09-16 |
Kinross Gold Corporation |
31.27 |
-2.342 |
5695371.0 |
3231198 |
| 2025-09-17 |
Kinross Gold Corporation |
30.94 |
-1.055 |
4005434.0 |
3231198 |
| 2025-09-18 |
Kinross Gold Corporation |
30.69 |
-0.808 |
3429541.0 |
3231198 |
| 2025-09-19 |
Kinross Gold Corporation |
32.28 |
5.181 |
19310459.0 |
3231198 |
| 2025-09-20 |
Kinross Gold Corporation |
32.28 |
5.181 |
19310459.0 |
3231198 |
| 2025-09-21 |
Kinross Gold Corporation |
32.28 |
5.181 |
19310459.0 |
3231198 |
| 2025-09-22 |
Kinross Gold Corporation |
33.5 |
3.779 |
6816139.0 |
3231198 |
| 2025-09-23 |
Kinross Gold Corporation |
33.87 |
1.104 |
5495253.0 |
3231198 |
| 2025-09-24 |
Kinross Gold Corporation |
32.37 |
-4.429 |
4510948.0 |
3231198 |
| 2025-09-25 |
Kinross Gold Corporation |
32.94 |
1.761 |
4216228.0 |
3231198 |
| 2025-09-26 |
Kinross Gold Corporation |
33.58 |
1.943 |
3287322.0 |
3231198 |
| 2025-09-27 |
Kinross Gold Corporation |
33.58 |
1.943 |
3287322.0 |
3231198 |
| 2025-09-28 |
Kinross Gold Corporation |
33.58 |
1.943 |
3287322.0 |
3231198 |
| 2025-09-29 |
Kinross Gold Corporation |
33.9 |
0.953 |
4290115.0 |
3231198 |
| 2025-09-30 |
Kinross Gold Corporation |
34.54 |
1.888 |
5801064.0 |
3231198 |
| 2025-10-01 |
Kinross Gold Corporation |
35.47 |
2.693 |
5533885.0 |
3231198 |
| 2025-10-02 |
Kinross Gold Corporation |
34.79 |
-1.917 |
5401517.0 |
3231198 |
| 2025-10-03 |
Kinross Gold Corporation |
34.89 |
0.287 |
3284114.0 |
3231198 |
| 2025-10-04 |
Kinross Gold Corporation |
34.89 |
0.287 |
3284114.0 |
3231198 |
| 2025-10-05 |
Kinross Gold Corporation |
34.89 |
0.287 |
3284114.0 |
3231198 |
| 2025-10-06 |
Kinross Gold Corporation |
35.34 |
1.29 |
4420060.0 |
3231198 |
| 2025-10-06 |
Kinross Gold Corporation |
35.34 |
1.29 |
4420060.0 |
3231198 |
| 2025-10-07 |
Kinross Gold Corporation |
35.24 |
-0.283 |
2023811.0 |
3231198 |
| 2025-10-08 |
Kinross Gold Corporation |
34.53 |
-2.181 |
1894809.0 |
3231198 |
| 2025-10-09 |
Kinross Gold Corporation |
33.92 |
-0.382 |
1959503.0 |
3231198 |
| 2025-10-10 |
Kinross Gold Corporation |
33.86 |
-0.558 |
2783828.0 |
3231198 |
| 2025-10-11 |
Kinross Gold Corporation |
33.96 |
-0.264 |
4001121.0 |
3231198 |
| 2025-10-12 |
Kinross Gold Corporation |
33.96 |
-0.264 |
4001121.0 |
3231198 |
| 2025-10-13 |
Kinross Gold Corporation |
33.96 |
-0.264 |
4001121.0 |
3231198 |
| 2025-10-14 |
Kinross Gold Corporation |
35.75 |
5.271 |
6089744.0 |
3231198 |
| 2025-10-14 |
Kinross Gold Corporation |
35.75 |
5.271 |
6089744.0 |
3231198 |
| 2025-10-14 |
Kinross Gold Corporation |
35.75 |
5.271 |
6089744.0 |
3231198 |
| 2025-10-15 |
Kinross Gold Corporation |
38.72 |
2.488 |
4995889.0 |
3231198 |
| 2025-10-16 |
Kinross Gold Corporation |
38.72 |
2.488 |
4995889.0 |
3231198 |
| 2025-10-17 |
Kinross Gold Corporation |
35.12 |
-9.298 |
7723972.0 |
3231198 |
| 2025-10-18 |
Kinross Gold Corporation |
35.12 |
-9.298 |
7723972.0 |
3231198 |
| 2025-10-19 |
Kinross Gold Corporation |
35.12 |
-9.298 |
7723972.0 |
3231198 |
| 2025-10-20 |
Kinross Gold Corporation |
36.36 |
3.531 |
4140118.0 |
3231198 |
| 2025-10-21 |
Kinross Gold Corporation |
32.3 |
-11.166 |
7547388.0 |
3231198 |