K Stock Detail
Back to Main Page
K Historical Data
| Date |
Company |
Price |
% Net Change |
Volume |
Average Volume |
| 2025-06-07 |
Kinross Gold Corporation |
20.68 |
-2.176 |
3294719.0 |
3231198 |
| 2025-06-08 |
Kinross Gold Corporation |
20.68 |
-2.176 |
3294719.0 |
3231198 |
| 2025-06-09 |
Kinross Gold Corporation |
20.66 |
-0.097 |
3390595.0 |
3231198 |
| 2025-06-10 |
Kinross Gold Corporation |
20.28 |
-1.839 |
2590790.0 |
3231198 |
| 2025-06-11 |
Kinross Gold Corporation |
20.87 |
2.909 |
2799464.0 |
3231198 |
| 2025-06-12 |
Kinross Gold Corporation |
21.16 |
1.39 |
2317790.0 |
3231198 |
| 2025-06-13 |
Kinross Gold Corporation |
21.46 |
1.418 |
2892065.0 |
3231198 |
| 2025-06-14 |
Kinross Gold Corporation |
21.46 |
1.418 |
2892065.0 |
3231198 |
| 2025-06-15 |
Kinross Gold Corporation |
21.46 |
1.418 |
2892065.0 |
3231198 |
| 2025-06-16 |
Kinross Gold Corporation |
21.14 |
-1.491 |
1764876.0 |
3231198 |
| 2025-06-17 |
Kinross Gold Corporation |
21.24 |
0.426 |
1642029.0 |
3231198 |
| 2025-06-18 |
Kinross Gold Corporation |
21.47 |
0.751 |
1112261.0 |
3231198 |
| 2025-06-19 |
Kinross Gold Corporation |
21.23 |
1.095 |
2803434.0 |
3231198 |
| 2025-06-20 |
Kinross Gold Corporation |
21.24 |
1.143 |
7751690.0 |
3231198 |
| 2025-06-21 |
Kinross Gold Corporation |
21.24 |
1.143 |
7751690.0 |
3231198 |
| 2025-06-22 |
Kinross Gold Corporation |
21.24 |
1.143 |
7751690.0 |
3231198 |
| 2025-06-23 |
Kinross Gold Corporation |
21.71 |
2.213 |
1663818.0 |
3231198 |
| 2025-06-24 |
Kinross Gold Corporation |
20.98 |
-2.735 |
5494239.0 |
3231198 |
| 2025-06-25 |
Kinross Gold Corporation |
20.99 |
0.048 |
1336306.0 |
3231198 |
| 2025-06-26 |
Kinross Gold Corporation |
21.33 |
1.475 |
2019124.0 |
3231198 |
| 2025-06-27 |
Kinross Gold Corporation |
20.24 |
-6.34 |
3553784.0 |
3231198 |
| 2025-06-28 |
Kinross Gold Corporation |
20.37 |
-5.738 |
5215108.0 |
3231198 |
| 2025-06-29 |
Kinross Gold Corporation |
20.37 |
-5.738 |
5215108.0 |
3231198 |
| 2025-06-30 |
Kinross Gold Corporation |
21.28 |
4.467 |
3787520.0 |
3231198 |
| 2025-07-01 |
Kinross Gold Corporation |
21.28 |
4.467 |
3787520.0 |
3231198 |
| 2025-07-02 |
Kinross Gold Corporation |
21.15 |
-0.611 |
2914649.0 |
3231198 |
| 2025-07-03 |
Kinross Gold Corporation |
21.55 |
1.939 |
2951948.0 |
3231198 |
| 2025-07-04 |
Kinross Gold Corporation |
21.54 |
-0.046 |
474045.0 |
3231198 |
| 2025-07-05 |
Kinross Gold Corporation |
21.54 |
-0.046 |
474045.0 |
3231198 |
| 2025-07-06 |
Kinross Gold Corporation |
21.54 |
-0.046 |
474045.0 |
3231198 |
| 2025-07-07 |
Kinross Gold Corporation |
21.71 |
0.789 |
1221064.0 |
3231198 |
| 2025-07-08 |
Kinross Gold Corporation |
20.87 |
-4.964 |
2224456.0 |
3231198 |
| 2025-07-09 |
Kinross Gold Corporation |
20.94 |
0.673 |
771805.0 |
3231198 |
| 2025-07-10 |
Kinross Gold Corporation |
20.93 |
-0.238 |
1146645.0 |
3231198 |
| 2025-07-11 |
Kinross Gold Corporation |
21.18 |
1.05 |
1584401.0 |
3231198 |
| 2025-07-12 |
Kinross Gold Corporation |
21.28 |
1.527 |
3188802.0 |
3231198 |
| 2025-07-13 |
Kinross Gold Corporation |
21.28 |
1.527 |
3188802.0 |
3231198 |
| 2025-07-14 |
Kinross Gold Corporation |
21.43 |
0.705 |
1374840.0 |
3231198 |
| 2025-07-15 |
Kinross Gold Corporation |
21.14 |
-0.937 |
3212145.0 |
3231198 |
| 2025-07-16 |
Kinross Gold Corporation |
21.28 |
0.662 |
3481164.0 |
3231198 |
| 2025-07-17 |
Kinross Gold Corporation |
21.245 |
-0.164 |
1587860.0 |
3231198 |
| 2025-07-18 |
Kinross Gold Corporation |
21.1 |
-0.425 |
1308194.0 |
3231198 |
| 2025-07-19 |
Kinross Gold Corporation |
21.01 |
-0.849 |
2560064.0 |
3231198 |
| 2025-07-20 |
Kinross Gold Corporation |
21.01 |
-0.849 |
2560064.0 |
3231198 |
| 2025-07-21 |
Kinross Gold Corporation |
21.81 |
3.808 |
4228670.0 |
3231198 |
| 2025-07-22 |
Kinross Gold Corporation |
22.35 |
2.476 |
3224326.0 |
3231198 |
| 2025-07-23 |
Kinross Gold Corporation |
21.98 |
-1.655 |
2027012.0 |
3231198 |
| 2025-07-24 |
Kinross Gold Corporation |
21.61 |
-1.728 |
2093092.0 |
3231198 |
| 2025-07-25 |
Kinross Gold Corporation |
22.06 |
2.082 |
2209453.0 |
3231198 |
| 2025-07-26 |
Kinross Gold Corporation |
22.08 |
2.175 |
3404534.0 |
3231198 |
| 2025-07-27 |
Kinross Gold Corporation |
22.08 |
2.175 |
3404534.0 |
3231198 |
| 2025-07-28 |
Kinross Gold Corporation |
21.55 |
-2.4 |
2978483.0 |
3231198 |
| 2025-07-29 |
Kinross Gold Corporation |
22.06 |
2.367 |
2189887.0 |
3231198 |
| 2025-07-30 |
Kinross Gold Corporation |
21.36 |
-3.173 |
2957868.0 |
3231198 |
| 2025-07-31 |
Kinross Gold Corporation |
22.17 |
3.792 |
5025566.0 |
3231198 |
| 2025-08-01 |
Kinross Gold Corporation |
22.35 |
0.812 |
3735405.0 |
3231198 |
| 2025-08-02 |
Kinross Gold Corporation |
22.35 |
0.812 |
3735405.0 |
3231198 |
| 2025-08-03 |
Kinross Gold Corporation |
22.35 |
0.812 |
3735405.0 |
3231198 |
| 2025-08-04 |
Kinross Gold Corporation |
22.35 |
0.812 |
3735405.0 |
3231198 |
| 2025-08-05 |
Kinross Gold Corporation |
25.03 |
11.991 |
7320857.0 |
3231198 |
| 2025-08-06 |
Kinross Gold Corporation |
25.73 |
2.797 |
5840768.0 |
3231198 |
| 2025-08-07 |
Kinross Gold Corporation |
25.82 |
0.35 |
4490405.0 |
3231198 |
| 2025-08-08 |
Kinross Gold Corporation |
26.21 |
1.51 |
2800943.0 |
3231198 |
| 2025-08-09 |
Kinross Gold Corporation |
26.12 |
1.162 |
3625118.0 |
3231198 |
| 2025-08-10 |
Kinross Gold Corporation |
26.12 |
1.162 |
3625118.0 |
3231198 |
| 2025-08-11 |
Kinross Gold Corporation |
26.375 |
0.976 |
2649044.0 |
3231198 |
| 2025-08-12 |
Kinross Gold Corporation |
26.55 |
0.721 |
2590404.0 |
3231198 |
| 2025-08-13 |
Kinross Gold Corporation |
26.23 |
-1.576 |
3548772.0 |
3231198 |
| 2025-08-14 |
Kinross Gold Corporation |
26.14 |
-0.343 |
4059473.0 |
3231198 |
| 2025-08-15 |
Kinross Gold Corporation |
26.74 |
2.295 |
4893472.0 |
3231198 |
| 2025-08-16 |
Kinross Gold Corporation |
26.74 |
2.295 |
4893472.0 |
3231198 |
| 2025-08-17 |
Kinross Gold Corporation |
26.74 |
2.295 |
4893472.0 |
3231198 |
| 2025-08-18 |
Kinross Gold Corporation |
26.78 |
0.15 |
2977552.0 |
3231198 |
| 2025-08-19 |
Kinross Gold Corporation |
25.94 |
-3.137 |
1568136.0 |
3231198 |
| 2025-08-20 |
Kinross Gold Corporation |
26.49 |
2.239 |
2264993.0 |
3231198 |
| 2025-08-21 |
Kinross Gold Corporation |
27.14 |
2.454 |
2586804.0 |
3231198 |
| 2025-08-22 |
Kinross Gold Corporation |
27.1 |
-0.147 |
2079453.0 |
3231198 |
| 2025-08-23 |
Kinross Gold Corporation |
27.1 |
-0.147 |
3616089.0 |
3231198 |
| 2025-08-24 |
Kinross Gold Corporation |
27.1 |
-0.147 |
3616089.0 |
3231198 |