K Stock Detail
Back to Main Page
K Historical Data
| Date |
Company |
Price |
% Net Change |
Volume |
Average Volume |
| 2025-11-21 |
Kinross Gold Corporation |
34.36 |
0.615 |
3375735.0 |
3231198 |
| 2025-11-22 |
Kinross Gold Corporation |
34.36 |
0.615 |
3375735.0 |
3231198 |
| 2025-11-23 |
Kinross Gold Corporation |
34.36 |
0.615 |
3375735.0 |
3231198 |
| 2025-11-24 |
Kinross Gold Corporation |
36.68 |
6.752 |
8701144.0 |
3231198 |
| 2025-11-25 |
Kinross Gold Corporation |
36.81 |
0.354 |
5037722.0 |
3231198 |
| 2025-11-26 |
Kinross Gold Corporation |
38.54 |
4.7 |
3073619.0 |
3231198 |
| 2025-11-27 |
Kinross Gold Corporation |
38.35 |
-0.493 |
751742.0 |
3231198 |
| 2025-11-28 |
Kinross Gold Corporation |
39.38 |
2.686 |
4047035.0 |
3231198 |
| 2025-11-29 |
Kinross Gold Corporation |
39.38 |
2.686 |
4047035.0 |
3231198 |
| 2025-11-30 |
Kinross Gold Corporation |
39.38 |
2.686 |
4047035.0 |
3231198 |
| 2025-12-01 |
Kinross Gold Corporation |
39.68 |
0.762 |
3791665.0 |
3231198 |
| 2025-12-02 |
Kinross Gold Corporation |
38.44 |
-3.125 |
3273962.0 |
3231198 |
| 2025-12-03 |
Kinross Gold Corporation |
37.87 |
-1.483 |
3844061.0 |
3231198 |
| 2025-12-04 |
Kinross Gold Corporation |
38.18 |
0.819 |
3252394.0 |
3231198 |
| 2025-12-05 |
Kinross Gold Corporation |
37.73 |
-1.179 |
2792512.0 |
3231198 |
| 2025-12-06 |
Kinross Gold Corporation |
37.73 |
-1.179 |
2792512.0 |
3231198 |