IVN Stock Detail
Back to Main Page
IVN Historical Data
| Date |
Company |
Price |
% Net Change |
Volume |
Average Volume |
| 2025-02-25 |
Ivanhoe Mines Ltd. |
14.78 |
0.75 |
2475281.0 |
2179116 |
| 2025-02-26 |
Ivanhoe Mines Ltd. |
14.61 |
-1.15 |
2273516.0 |
2179116 |
| 2025-02-27 |
Ivanhoe Mines Ltd. |
13.93 |
-4.654 |
3805778.0 |
2112255 |
| 2025-02-28 |
Ivanhoe Mines Ltd. |
13.59 |
-2.441 |
2322167.0 |
2112255 |
| 2025-03-01 |
Ivanhoe Mines Ltd. |
13.73 |
-1.436 |
5220469.0 |
2112255 |
| 2025-03-02 |
Ivanhoe Mines Ltd. |
13.73 |
-1.436 |
5220469.0 |
2112255 |
| 2025-03-03 |
Ivanhoe Mines Ltd. |
12.68 |
-7.647 |
3842098.0 |
2751432 |
| 2025-03-04 |
Ivanhoe Mines Ltd. |
12.84 |
1.262 |
5396716.0 |
2751432 |
| 2025-03-05 |
Ivanhoe Mines Ltd. |
14.42 |
-0.414 |
454462.0 |
3399673 |
| 2025-03-06 |
Ivanhoe Mines Ltd. |
14.23 |
-1.727 |
3106558.0 |
3399673 |
| 2025-03-07 |
Ivanhoe Mines Ltd. |
14.145 |
-0.597 |
1464338.0 |
3760074 |
| 2025-03-08 |
Ivanhoe Mines Ltd. |
14.12 |
-0.773 |
2131060.0 |
3760074 |
| 2025-03-09 |
Ivanhoe Mines Ltd. |
14.12 |
-0.773 |
2131060.0 |
3760074 |
| 2025-03-10 |
Ivanhoe Mines Ltd. |
13.04 |
-7.649 |
2325817.0 |
3709092 |
| 2025-03-11 |
Ivanhoe Mines Ltd. |
13.59 |
4.218 |
2702985.0 |
3709092 |
| 2025-03-12 |
Ivanhoe Mines Ltd. |
13.75 |
1.177 |
2318458.0 |
3727874 |
Back to Main Page