IVN Stock Detail
Back to Main Page
IVN Historical Data
| Date |
Company |
Price |
% Net Change |
Volume |
Average Volume |
| 2025-06-07 |
Ivanhoe Mines Ltd. |
11.18 |
-2.783 |
3784112.0 |
7075816 |
| 2025-06-08 |
Ivanhoe Mines Ltd. |
11.18 |
-2.783 |
3784112.0 |
7075816 |
| 2025-06-09 |
Ivanhoe Mines Ltd. |
11.25 |
0.626 |
2647724.0 |
7075816 |
| 2025-06-10 |
Ivanhoe Mines Ltd. |
11.44 |
1.689 |
2924296.0 |
7075816 |
| 2025-06-11 |
Ivanhoe Mines Ltd. |
10.77 |
-5.857 |
5313950.0 |
7075816 |
| 2025-06-12 |
Ivanhoe Mines Ltd. |
9.99 |
-7.242 |
14634245.0 |
7075816 |
| 2025-06-13 |
Ivanhoe Mines Ltd. |
9.88 |
-1.101 |
6257112.0 |
7075816 |
| 2025-06-14 |
Ivanhoe Mines Ltd. |
9.88 |
-1.101 |
6257979.0 |
7075816 |
| 2025-06-15 |
Ivanhoe Mines Ltd. |
9.88 |
-1.101 |
6257979.0 |
7075816 |
| 2025-06-16 |
Ivanhoe Mines Ltd. |
10.68 |
8.097 |
3093083.0 |
7075816 |
| 2025-06-17 |
Ivanhoe Mines Ltd. |
10.53 |
-1.589 |
1316887.0 |
7075816 |
| 2025-06-18 |
Ivanhoe Mines Ltd. |
10.5 |
0.768 |
1310870.0 |
7075816 |
| 2025-06-19 |
Ivanhoe Mines Ltd. |
10.07 |
-1.371 |
1093349.0 |
7075816 |
| 2025-06-20 |
Ivanhoe Mines Ltd. |
10.05 |
-1.567 |
8618170.0 |
7075816 |
| 2025-06-21 |
Ivanhoe Mines Ltd. |
10.05 |
-1.567 |
8618170.0 |
7075816 |
| 2025-06-22 |
Ivanhoe Mines Ltd. |
10.05 |
-1.567 |
8618170.0 |
7075816 |
| 2025-06-23 |
Ivanhoe Mines Ltd. |
10.2 |
1.493 |
2374198.0 |
7075816 |
| 2025-06-24 |
Ivanhoe Mines Ltd. |
10.08 |
-0.69 |
2902095.0 |
7075816 |
| 2025-06-25 |
Ivanhoe Mines Ltd. |
10.21 |
1.29 |
1564201.0 |
7075816 |
| 2025-06-26 |
Ivanhoe Mines Ltd. |
10.465 |
3.002 |
2561013.0 |
7075816 |
| 2025-06-27 |
Ivanhoe Mines Ltd. |
10.24 |
-1.444 |
1688268.0 |
7075816 |
| 2025-06-28 |
Ivanhoe Mines Ltd. |
10.19 |
-1.925 |
3340903.0 |
7075816 |
| 2025-06-29 |
Ivanhoe Mines Ltd. |
10.19 |
-1.925 |
3340903.0 |
7075816 |
| 2025-06-30 |
Ivanhoe Mines Ltd. |
10.23 |
0.393 |
4005139.0 |
7075816 |
| 2025-07-01 |
Ivanhoe Mines Ltd. |
10.23 |
0.393 |
4005139.0 |
7075816 |
| 2025-07-02 |
Ivanhoe Mines Ltd. |
10.66 |
4.203 |
3079913.0 |
7075816 |
| 2025-07-03 |
Ivanhoe Mines Ltd. |
10.58 |
-0.657 |
3491132.0 |
7075816 |
| 2025-07-04 |
Ivanhoe Mines Ltd. |
10.42 |
-1.512 |
1108246.0 |
7075816 |
| 2025-07-05 |
Ivanhoe Mines Ltd. |
10.42 |
-1.512 |
1108246.0 |
7075816 |
| 2025-07-06 |
Ivanhoe Mines Ltd. |
10.42 |
-1.512 |
1108246.0 |
7075816 |
| 2025-07-07 |
Ivanhoe Mines Ltd. |
10.19 |
-2.207 |
1720551.0 |
7075816 |
| 2025-07-08 |
Ivanhoe Mines Ltd. |
10.55 |
3.839 |
3594455.0 |
7075816 |
| 2025-07-09 |
Ivanhoe Mines Ltd. |
11.015 |
4.013 |
7314668.0 |
7075816 |
| 2025-07-10 |
Ivanhoe Mines Ltd. |
10.85 |
1.402 |
2799236.0 |
7075816 |
| 2025-07-11 |
Ivanhoe Mines Ltd. |
10.61 |
-3.37 |
2167696.0 |
7075816 |
| 2025-07-12 |
Ivanhoe Mines Ltd. |
10.67 |
-2.823 |
4192166.0 |
7075816 |
| 2025-07-13 |
Ivanhoe Mines Ltd. |
10.67 |
-2.823 |
4192166.0 |
7075816 |
| 2025-07-14 |
Ivanhoe Mines Ltd. |
10.585 |
-0.797 |
981580.0 |
7075816 |
| 2025-07-15 |
Ivanhoe Mines Ltd. |
10.86 |
2.744 |
2815467.0 |
7075816 |
| 2025-07-16 |
Ivanhoe Mines Ltd. |
10.93 |
0.645 |
2456005.0 |
7075816 |
| 2025-07-17 |
Ivanhoe Mines Ltd. |
11.1 |
1.555 |
1587258.0 |
7075816 |
| 2025-07-18 |
Ivanhoe Mines Ltd. |
11.22 |
1.723 |
1272673.0 |
7075816 |
| 2025-07-19 |
Ivanhoe Mines Ltd. |
11.13 |
0.907 |
2202914.0 |
7075816 |
| 2025-07-20 |
Ivanhoe Mines Ltd. |
11.13 |
0.907 |
2202914.0 |
7075816 |
| 2025-07-21 |
Ivanhoe Mines Ltd. |
11.26 |
1.168 |
4165082.0 |
7075816 |
| 2025-07-22 |
Ivanhoe Mines Ltd. |
12.05 |
7.016 |
6634894.0 |
7075816 |
| 2025-07-23 |
Ivanhoe Mines Ltd. |
12.1 |
0.415 |
3878730.0 |
7075816 |
| 2025-07-24 |
Ivanhoe Mines Ltd. |
11.54 |
-4.391 |
3307930.0 |
7075816 |
| 2025-07-25 |
Ivanhoe Mines Ltd. |
11.39 |
-1.3 |
1166831.0 |
7075816 |
| 2025-07-26 |
Ivanhoe Mines Ltd. |
11.38 |
-1.386 |
2527938.0 |
7075816 |
| 2025-07-27 |
Ivanhoe Mines Ltd. |
11.38 |
-1.386 |
2527938.0 |
7075816 |
| 2025-07-28 |
Ivanhoe Mines Ltd. |
11.31 |
-0.615 |
3122914.0 |
7075816 |
| 2025-07-29 |
Ivanhoe Mines Ltd. |
11.15 |
-1.415 |
2224547.0 |
7075816 |
| 2025-07-30 |
Ivanhoe Mines Ltd. |
11.02 |
-1.166 |
2280136.0 |
7075816 |
| 2025-07-31 |
Ivanhoe Mines Ltd. |
10.81 |
-1.906 |
3381068.0 |
7075816 |
| 2025-08-01 |
Ivanhoe Mines Ltd. |
10.65 |
-1.48 |
2369959.0 |
7075816 |
| 2025-08-02 |
Ivanhoe Mines Ltd. |
10.65 |
-1.48 |
2369959.0 |
7075816 |
| 2025-08-03 |
Ivanhoe Mines Ltd. |
10.65 |
-1.48 |
2369959.0 |
7075816 |
| 2025-08-04 |
Ivanhoe Mines Ltd. |
10.65 |
-1.48 |
2369959.0 |
7075816 |
| 2025-08-05 |
Ivanhoe Mines Ltd. |
11.04 |
3.662 |
3832725.0 |
7075816 |
| 2025-08-06 |
Ivanhoe Mines Ltd. |
11.26 |
1.993 |
2370352.0 |
7075816 |
| 2025-08-07 |
Ivanhoe Mines Ltd. |
11.38 |
1.066 |
2205945.0 |
7075816 |
| 2025-08-08 |
Ivanhoe Mines Ltd. |
11.78 |
3.515 |
1552014.0 |
7075816 |
| 2025-08-09 |
Ivanhoe Mines Ltd. |
11.65 |
2.373 |
2848385.0 |
7075816 |
| 2025-08-10 |
Ivanhoe Mines Ltd. |
11.65 |
2.373 |
2848385.0 |
7075816 |
| 2025-08-11 |
Ivanhoe Mines Ltd. |
11.18 |
-4.034 |
2060772.0 |
7075816 |
| 2025-08-12 |
Ivanhoe Mines Ltd. |
11.33 |
1.251 |
1662939.0 |
7075816 |
| 2025-08-13 |
Ivanhoe Mines Ltd. |
11.38 |
0.176 |
1799678.0 |
7075816 |
| 2025-08-14 |
Ivanhoe Mines Ltd. |
11.46 |
0.703 |
2163463.0 |
7075816 |
| 2025-08-15 |
Ivanhoe Mines Ltd. |
11.51 |
0.436 |
1341083.0 |
7075816 |
| 2025-08-16 |
Ivanhoe Mines Ltd. |
11.51 |
0.436 |
1341083.0 |
7075816 |
| 2025-08-17 |
Ivanhoe Mines Ltd. |
11.51 |
0.436 |
1341083.0 |
7075816 |
| 2025-08-18 |
Ivanhoe Mines Ltd. |
11.31 |
-1.738 |
1813296.0 |
7075816 |
| 2025-08-19 |
Ivanhoe Mines Ltd. |
10.97 |
-3.006 |
1804682.0 |
7075816 |
| 2025-08-20 |
Ivanhoe Mines Ltd. |
10.83 |
-1.005 |
2654385.0 |
7075816 |
| 2025-08-21 |
Ivanhoe Mines Ltd. |
11.15 |
2.955 |
1938097.0 |
7075816 |
| 2025-08-22 |
Ivanhoe Mines Ltd. |
11.69 |
4.843 |
1686551.0 |
7075816 |
| 2025-08-23 |
Ivanhoe Mines Ltd. |
11.71 |
5.022 |
2610803.0 |
7075816 |
| 2025-08-24 |
Ivanhoe Mines Ltd. |
11.71 |
5.022 |
2610803.0 |
7075816 |
| 2025-08-25 |
Ivanhoe Mines Ltd. |
11.75 |
0.342 |
1080149.0 |
7075816 |
| 2025-08-26 |
Ivanhoe Mines Ltd. |
12.0 |
2.128 |
4311567.0 |
7075816 |
| 2025-08-27 |
Ivanhoe Mines Ltd. |
11.61 |
-3.25 |
2614017.0 |
7075816 |
| 2025-08-28 |
Ivanhoe Mines Ltd. |
11.68 |
0.603 |
1333968.0 |
7075816 |
| 2025-08-29 |
Ivanhoe Mines Ltd. |
12.14 |
3.938 |
2251864.0 |
7075816 |
| 2025-08-30 |
Ivanhoe Mines Ltd. |
12.14 |
3.938 |
2251864.0 |
7075816 |
| 2025-08-31 |
Ivanhoe Mines Ltd. |
12.14 |
3.938 |
2251864.0 |
7075816 |
| 2025-09-01 |
Ivanhoe Mines Ltd. |
12.14 |
3.938 |
2251864.0 |
7075816 |
| 2025-09-02 |
Ivanhoe Mines Ltd. |
12.11 |
-0.247 |
1715230.0 |
7075816 |
| 2025-09-03 |
Ivanhoe Mines Ltd. |
12.46 |
2.89 |
2559363.0 |
7075816 |
| 2025-09-04 |
Ivanhoe Mines Ltd. |
12.17 |
-2.327 |
2320715.0 |
7075816 |
| 2025-09-05 |
Ivanhoe Mines Ltd. |
12.56 |
3.205 |
2058913.0 |
7075816 |
| 2025-09-06 |
Ivanhoe Mines Ltd. |
12.56 |
3.205 |
2058864.0 |
7075816 |
| 2025-09-07 |
Ivanhoe Mines Ltd. |
12.56 |
3.205 |
2058864.0 |
7075816 |
| 2025-09-08 |
Ivanhoe Mines Ltd. |
12.26 |
-2.389 |
2817053.0 |
7075816 |
| 2025-09-09 |
Ivanhoe Mines Ltd. |
12.6 |
2.773 |
3150427.0 |
7075816 |
| 2025-09-10 |
Ivanhoe Mines Ltd. |
12.7 |
0.794 |
824432.0 |
7075816 |
| 2025-09-11 |
Ivanhoe Mines Ltd. |
12.69 |
-0.236 |
1195302.0 |
7075816 |
| 2025-09-12 |
Ivanhoe Mines Ltd. |
12.695 |
0.118 |
1833241.0 |
7075816 |
| 2025-09-13 |
Ivanhoe Mines Ltd. |
12.7 |
0.158 |
2571847.0 |
7075816 |
| 2025-09-14 |
Ivanhoe Mines Ltd. |
12.7 |
0.158 |
2571847.0 |
7075816 |
| 2025-09-15 |
Ivanhoe Mines Ltd. |
12.83 |
1.024 |
2156705.0 |
7075816 |
| 2025-09-16 |
Ivanhoe Mines Ltd. |
13.19 |
2.806 |
5717206.0 |
7075816 |
| 2025-09-17 |
Ivanhoe Mines Ltd. |
13.59 |
3.033 |
8001507.0 |
7075816 |
| 2025-09-18 |
Ivanhoe Mines Ltd. |
12.71 |
-6.475 |
6282349.0 |
7075816 |
| 2025-09-19 |
Ivanhoe Mines Ltd. |
13.26 |
4.327 |
11554219.0 |
7075816 |
| 2025-09-20 |
Ivanhoe Mines Ltd. |
13.26 |
4.327 |
11554219.0 |
7075816 |
| 2025-09-21 |
Ivanhoe Mines Ltd. |
13.26 |
4.327 |
11554219.0 |
7075816 |
| 2025-09-22 |
Ivanhoe Mines Ltd. |
13.05 |
-1.584 |
4610764.0 |
7075816 |
| 2025-09-23 |
Ivanhoe Mines Ltd. |
13.1 |
0.383 |
3055687.0 |
7075816 |
| 2025-09-24 |
Ivanhoe Mines Ltd. |
14.33 |
9.389 |
6015700.0 |
7075816 |
| 2025-09-25 |
Ivanhoe Mines Ltd. |
13.76 |
-3.978 |
4085313.0 |
7075816 |
| 2025-09-26 |
Ivanhoe Mines Ltd. |
14.12 |
2.616 |
4011690.0 |
7075816 |
| 2025-09-27 |
Ivanhoe Mines Ltd. |
14.12 |
2.616 |
4011690.0 |
7075816 |
| 2025-09-28 |
Ivanhoe Mines Ltd. |
14.12 |
2.616 |
4011690.0 |
7075816 |
| 2025-09-29 |
Ivanhoe Mines Ltd. |
14.66 |
3.824 |
5379119.0 |
7075816 |
| 2025-09-30 |
Ivanhoe Mines Ltd. |
14.76 |
0.682 |
3355133.0 |
7075816 |
| 2025-10-01 |
Ivanhoe Mines Ltd. |
14.54 |
-1.491 |
4045285.0 |
7075816 |
| 2025-10-02 |
Ivanhoe Mines Ltd. |
14.58 |
0.275 |
3921314.0 |
7075816 |
| 2025-10-03 |
Ivanhoe Mines Ltd. |
15.03 |
3.086 |
3675694.0 |
7075816 |
| 2025-10-04 |
Ivanhoe Mines Ltd. |
15.03 |
3.086 |
3675694.0 |
7075816 |
| 2025-10-05 |
Ivanhoe Mines Ltd. |
15.03 |
3.086 |
3675694.0 |
7075816 |
| 2025-10-06 |
Ivanhoe Mines Ltd. |
15.11 |
0.532 |
4494566.0 |
7075816 |
| 2025-10-06 |
Ivanhoe Mines Ltd. |
15.11 |
0.532 |
4494566.0 |
7075816 |
| 2025-10-07 |
Ivanhoe Mines Ltd. |
15.155 |
0.298 |
2316714.0 |
7075816 |
| 2025-10-08 |
Ivanhoe Mines Ltd. |
15.9 |
-0.687 |
1777228.0 |
7075816 |
| 2025-10-09 |
Ivanhoe Mines Ltd. |
15.5 |
-1.774 |
1207218.0 |
7075816 |
| 2025-10-10 |
Ivanhoe Mines Ltd. |
15.28 |
-3.169 |
2099575.0 |
7075816 |
| 2025-10-11 |
Ivanhoe Mines Ltd. |
15.28 |
-3.169 |
3002608.0 |
7075816 |
| 2025-10-12 |
Ivanhoe Mines Ltd. |
15.28 |
-3.169 |
3002608.0 |
7075816 |
| 2025-10-13 |
Ivanhoe Mines Ltd. |
15.28 |
-3.169 |
3002608.0 |
7075816 |
| 2025-10-14 |
Ivanhoe Mines Ltd. |
15.58 |
1.963 |
3044379.0 |
7075816 |
| 2025-10-14 |
Ivanhoe Mines Ltd. |
15.58 |
1.963 |
3044379.0 |
7075816 |
| 2025-10-14 |
Ivanhoe Mines Ltd. |
15.58 |
1.963 |
3044379.0 |
7075816 |
| 2025-10-15 |
Ivanhoe Mines Ltd. |
15.66 |
-1.199 |
3302892.0 |
7075816 |
| 2025-10-16 |
Ivanhoe Mines Ltd. |
15.66 |
-1.199 |
3302892.0 |
7075816 |
| 2025-10-17 |
Ivanhoe Mines Ltd. |
14.72 |
-6.003 |
5925992.0 |
7075816 |
| 2025-10-18 |
Ivanhoe Mines Ltd. |
14.72 |
-6.003 |
5925992.0 |
7075816 |
| 2025-10-19 |
Ivanhoe Mines Ltd. |
14.72 |
-6.003 |
5925992.0 |
7075816 |
| 2025-10-20 |
Ivanhoe Mines Ltd. |
15.18 |
3.125 |
2195107.0 |
7075816 |
| 2025-10-21 |
Ivanhoe Mines Ltd. |
14.4 |
-5.138 |
2250575.0 |
7075816 |