IVN Stock Detail
Back to Main Page
IVN Historical Data
| Date |
Company |
Price |
% Net Change |
Volume |
Average Volume |
| 2025-11-21 |
Ivanhoe Mines Ltd. |
12.56 |
4.667 |
3803261.0 |
7075816 |
| 2025-11-22 |
Ivanhoe Mines Ltd. |
12.56 |
4.667 |
3803261.0 |
7075816 |
| 2025-11-23 |
Ivanhoe Mines Ltd. |
12.56 |
4.667 |
3803261.0 |
7075816 |
| 2025-11-24 |
Ivanhoe Mines Ltd. |
12.96 |
3.185 |
7502702.0 |
7075816 |
| 2025-11-25 |
Ivanhoe Mines Ltd. |
13.21 |
1.929 |
2009086.0 |
7075816 |
| 2025-11-26 |
Ivanhoe Mines Ltd. |
14.0 |
5.98 |
3934690.0 |
7075816 |
| 2025-11-27 |
Ivanhoe Mines Ltd. |
14.14 |
1.0 |
461524.0 |
7075816 |
| 2025-11-28 |
Ivanhoe Mines Ltd. |
14.62 |
3.395 |
2883456.0 |
7075816 |
| 2025-11-29 |
Ivanhoe Mines Ltd. |
14.62 |
3.395 |
2883456.0 |
7075816 |
| 2025-11-30 |
Ivanhoe Mines Ltd. |
14.62 |
3.395 |
2883456.0 |
7075816 |
| 2025-12-01 |
Ivanhoe Mines Ltd. |
14.57 |
-0.342 |
2316513.0 |
7075816 |
| 2025-12-02 |
Ivanhoe Mines Ltd. |
14.38 |
-1.304 |
2088018.0 |
7075816 |
| 2025-12-03 |
Ivanhoe Mines Ltd. |
15.61 |
8.554 |
5156920.0 |
7075816 |
| 2025-12-04 |
Ivanhoe Mines Ltd. |
15.08 |
-3.395 |
3682455.0 |
7075816 |
| 2025-12-05 |
Ivanhoe Mines Ltd. |
14.72 |
-2.387 |
3236216.0 |
7075816 |
| 2025-12-06 |
Ivanhoe Mines Ltd. |
14.72 |
-2.387 |
3236216.0 |
7075816 |