IMG Stock Detail
Back to Main Page
IMG Historical Data
| Date |
Company |
Price |
% Net Change |
Volume |
Average Volume |
| 2025-06-07 |
IAMGOLD Corporation |
10.2 |
-2.857 |
2390562.0 |
1808540 |
| 2025-06-08 |
IAMGOLD Corporation |
10.2 |
-2.857 |
2390562.0 |
1808540 |
| 2025-06-09 |
IAMGOLD Corporation |
10.15 |
-0.49 |
1986419.0 |
1808540 |
| 2025-06-10 |
IAMGOLD Corporation |
9.91 |
-2.365 |
1255540.0 |
1808540 |
| 2025-06-11 |
IAMGOLD Corporation |
10.0 |
0.908 |
2141827.0 |
1808540 |
| 2025-06-12 |
IAMGOLD Corporation |
10.25 |
2.5 |
2692530.0 |
1808540 |
| 2025-06-13 |
IAMGOLD Corporation |
10.37 |
1.171 |
2865321.0 |
1808540 |
| 2025-06-14 |
IAMGOLD Corporation |
10.37 |
1.171 |
2866785.0 |
1808540 |
| 2025-06-15 |
IAMGOLD Corporation |
10.37 |
1.171 |
2866785.0 |
1808540 |
| 2025-06-16 |
IAMGOLD Corporation |
10.13 |
-2.314 |
828710.0 |
1808540 |
| 2025-06-17 |
IAMGOLD Corporation |
10.28 |
1.381 |
736639.0 |
1808540 |
| 2025-06-18 |
IAMGOLD Corporation |
10.19 |
-0.875 |
1186087.0 |
1808540 |
| 2025-06-19 |
IAMGOLD Corporation |
10.01 |
0.704 |
926920.0 |
1808540 |
| 2025-06-20 |
IAMGOLD Corporation |
9.93 |
-0.101 |
2087794.0 |
1808540 |
| 2025-06-21 |
IAMGOLD Corporation |
9.93 |
-0.101 |
2087794.0 |
1808540 |
| 2025-06-22 |
IAMGOLD Corporation |
9.93 |
-0.101 |
2087794.0 |
1808540 |
| 2025-06-23 |
IAMGOLD Corporation |
10.59 |
6.647 |
1792109.0 |
1808540 |
| 2025-06-24 |
IAMGOLD Corporation |
9.95 |
-5.148 |
2790168.0 |
1808540 |
| 2025-06-25 |
IAMGOLD Corporation |
10.025 |
0.754 |
686766.0 |
1808540 |
| 2025-06-26 |
IAMGOLD Corporation |
10.01 |
-0.398 |
1090895.0 |
1808540 |
| 2025-06-27 |
IAMGOLD Corporation |
9.73 |
-3.28 |
1669991.0 |
1808540 |
| 2025-06-28 |
IAMGOLD Corporation |
9.71 |
-3.479 |
3734398.0 |
1808540 |
| 2025-06-29 |
IAMGOLD Corporation |
9.71 |
-3.479 |
3734398.0 |
1808540 |
| 2025-06-30 |
IAMGOLD Corporation |
10.03 |
3.296 |
1162493.0 |
1808540 |
| 2025-07-01 |
IAMGOLD Corporation |
10.03 |
3.296 |
1162493.0 |
1808540 |
| 2025-07-02 |
IAMGOLD Corporation |
9.94 |
-0.897 |
1035276.0 |
1808540 |
| 2025-07-03 |
IAMGOLD Corporation |
10.13 |
0.099 |
931286.0 |
1808540 |
| 2025-07-04 |
IAMGOLD Corporation |
10.15 |
0.197 |
455918.0 |
1808540 |
| 2025-07-05 |
IAMGOLD Corporation |
10.15 |
0.197 |
455918.0 |
1808540 |
| 2025-07-06 |
IAMGOLD Corporation |
10.15 |
0.197 |
455918.0 |
1808540 |
| 2025-07-07 |
IAMGOLD Corporation |
10.065 |
-0.837 |
876521.0 |
1808540 |
| 2025-07-08 |
IAMGOLD Corporation |
9.41 |
-8.105 |
2289846.0 |
1808540 |
| 2025-07-09 |
IAMGOLD Corporation |
9.43 |
-0.106 |
658077.0 |
1808540 |
| 2025-07-10 |
IAMGOLD Corporation |
9.39 |
-0.949 |
515262.0 |
1808540 |
| 2025-07-11 |
IAMGOLD Corporation |
9.63 |
1.475 |
1128077.0 |
1808540 |
| 2025-07-12 |
IAMGOLD Corporation |
9.65 |
1.686 |
1597650.0 |
1808540 |
| 2025-07-13 |
IAMGOLD Corporation |
9.65 |
1.686 |
1597650.0 |
1808540 |
| 2025-07-14 |
IAMGOLD Corporation |
9.66 |
0.104 |
896707.0 |
1808540 |
| 2025-07-15 |
IAMGOLD Corporation |
9.62 |
-0.414 |
1702871.0 |
1808540 |
| 2025-07-16 |
IAMGOLD Corporation |
9.79 |
1.767 |
1697335.0 |
1808540 |
| 2025-07-17 |
IAMGOLD Corporation |
9.69 |
-1.021 |
1023950.0 |
1808540 |
| 2025-07-18 |
IAMGOLD Corporation |
9.515 |
-1.501 |
732377.0 |
1808540 |
| 2025-07-19 |
IAMGOLD Corporation |
9.47 |
-1.967 |
1056071.0 |
1808540 |
| 2025-07-20 |
IAMGOLD Corporation |
9.47 |
-1.967 |
1056071.0 |
1808540 |
| 2025-07-21 |
IAMGOLD Corporation |
9.86 |
4.118 |
2827712.0 |
1808540 |
| 2025-07-22 |
IAMGOLD Corporation |
10.16 |
3.043 |
2916101.0 |
1808540 |
| 2025-07-23 |
IAMGOLD Corporation |
9.93 |
-2.264 |
1953973.0 |
1808540 |
| 2025-07-24 |
IAMGOLD Corporation |
9.63 |
-2.53 |
1173747.0 |
1808540 |
| 2025-07-26 |
IAMGOLD Corporation |
9.62 |
-0.104 |
1777336.0 |
1808540 |
| 2025-07-27 |
IAMGOLD Corporation |
9.62 |
-0.104 |
1777336.0 |
1808540 |
| 2025-07-28 |
IAMGOLD Corporation |
9.5 |
-1.247 |
1363505.0 |
1808540 |
| 2025-07-29 |
IAMGOLD Corporation |
9.61 |
1.158 |
1180094.0 |
1808540 |
| 2025-07-30 |
IAMGOLD Corporation |
9.34 |
-2.81 |
1231523.0 |
1808540 |
| 2025-07-31 |
IAMGOLD Corporation |
9.36 |
0.214 |
1748677.0 |
1808540 |
| 2025-08-01 |
IAMGOLD Corporation |
9.46 |
1.068 |
1747603.0 |
1808540 |
| 2025-08-02 |
IAMGOLD Corporation |
9.46 |
1.068 |
1747603.0 |
1808540 |
| 2025-08-03 |
IAMGOLD Corporation |
9.46 |
1.068 |
1747603.0 |
1808540 |
| 2025-08-04 |
IAMGOLD Corporation |
9.46 |
1.068 |
1747603.0 |
1808540 |
| 2025-08-05 |
IAMGOLD Corporation |
10.29 |
8.774 |
3647090.0 |
1808540 |
| 2025-08-06 |
IAMGOLD Corporation |
10.81 |
5.053 |
2673000.0 |
1808540 |
| 2025-08-07 |
IAMGOLD Corporation |
10.62 |
-1.758 |
2016983.0 |
1808540 |
| 2025-08-08 |
IAMGOLD Corporation |
10.39 |
-2.166 |
2518450.0 |
1808540 |
| 2025-08-09 |
IAMGOLD Corporation |
10.34 |
-2.637 |
3434176.0 |
1808540 |
| 2025-08-10 |
IAMGOLD Corporation |
10.34 |
-2.637 |
3434176.0 |
1808540 |
| 2025-08-11 |
IAMGOLD Corporation |
10.4 |
0.58 |
2577021.0 |
1808540 |
| 2025-08-12 |
IAMGOLD Corporation |
11.0 |
5.769 |
2087564.0 |
1808540 |
| 2025-08-13 |
IAMGOLD Corporation |
11.1 |
0.271 |
2698042.0 |
1808540 |
| 2025-08-14 |
IAMGOLD Corporation |
11.03 |
-0.631 |
1734642.0 |
1808540 |
| 2025-08-15 |
IAMGOLD Corporation |
11.24 |
1.904 |
2681776.0 |
1808540 |
| 2025-08-16 |
IAMGOLD Corporation |
11.24 |
1.904 |
2681776.0 |
1808540 |
| 2025-08-17 |
IAMGOLD Corporation |
11.24 |
1.904 |
2681776.0 |
1808540 |
| 2025-08-18 |
IAMGOLD Corporation |
11.4 |
1.423 |
1186030.0 |
1808540 |
| 2025-08-19 |
IAMGOLD Corporation |
11.035 |
-3.202 |
1117021.0 |
1808540 |
| 2025-08-20 |
IAMGOLD Corporation |
11.33 |
2.627 |
1633662.0 |
1808540 |
| 2025-08-21 |
IAMGOLD Corporation |
11.78 |
3.972 |
2003521.0 |
1808540 |
| 2025-08-22 |
IAMGOLD Corporation |
12.18 |
3.396 |
1270101.0 |
1808540 |
| 2025-08-23 |
IAMGOLD Corporation |
12.13 |
2.971 |
1887307.0 |
1808540 |
| 2025-08-24 |
IAMGOLD Corporation |
12.13 |
2.971 |
1887307.0 |
1808540 |
| 2025-08-25 |
IAMGOLD Corporation |
12.23 |
0.824 |
1271575.0 |
1808540 |
| 2025-08-26 |
IAMGOLD Corporation |
12.57 |
2.78 |
1683032.0 |
1808540 |
| 2025-08-27 |
IAMGOLD Corporation |
12.62 |
0.398 |
1507288.0 |
1808540 |
| 2025-08-28 |
IAMGOLD Corporation |
12.32 |
-2.377 |
2401405.0 |
1808540 |
| 2025-08-29 |
IAMGOLD Corporation |
12.79 |
3.815 |
1298537.0 |
1808540 |
| 2025-08-30 |
IAMGOLD Corporation |
12.79 |
3.815 |
1298537.0 |
1808540 |
| 2025-08-31 |
IAMGOLD Corporation |
12.79 |
3.815 |
1298537.0 |
1808540 |
| 2025-09-01 |
IAMGOLD Corporation |
12.79 |
3.815 |
1298537.0 |
1808540 |
| 2025-09-02 |
IAMGOLD Corporation |
12.98 |
1.486 |
2585640.0 |
1808540 |
| 2025-09-03 |
IAMGOLD Corporation |
13.12 |
1.079 |
1783546.0 |
1808540 |
| 2025-09-04 |
IAMGOLD Corporation |
13.1 |
-0.152 |
1202210.0 |
1808540 |
| 2025-09-05 |
IAMGOLD Corporation |
13.73 |
4.809 |
2656901.0 |
1808540 |
| 2025-09-06 |
IAMGOLD Corporation |
13.73 |
4.809 |
2656594.0 |
1808540 |
| 2025-09-07 |
IAMGOLD Corporation |
13.73 |
4.809 |
2656594.0 |
1808540 |
| 2025-09-08 |
IAMGOLD Corporation |
13.93 |
1.457 |
2025035.0 |
1808540 |
| 2025-09-09 |
IAMGOLD Corporation |
13.86 |
-0.503 |
1957703.0 |
1808540 |
| 2025-09-10 |
IAMGOLD Corporation |
15.0 |
8.225 |
3480907.0 |
1808540 |
| 2025-09-11 |
IAMGOLD Corporation |
15.26 |
0.926 |
1293524.0 |
1808540 |
| 2025-09-12 |
IAMGOLD Corporation |
15.5 |
1.373 |
1294962.0 |
1808540 |
| 2025-09-13 |
IAMGOLD Corporation |
15.46 |
1.112 |
1761155.0 |
1808540 |
| 2025-09-14 |
IAMGOLD Corporation |
15.46 |
1.112 |
1761155.0 |
1808540 |
| 2025-09-15 |
IAMGOLD Corporation |
15.71 |
1.617 |
3424647.0 |
1808540 |
| 2025-09-16 |
IAMGOLD Corporation |
15.14 |
-3.628 |
3558782.0 |
1808540 |
| 2025-09-17 |
IAMGOLD Corporation |
15.22 |
0.528 |
2286553.0 |
1808540 |
| 2025-09-18 |
IAMGOLD Corporation |
15.2 |
-0.131 |
1570568.0 |
1808540 |
| 2025-09-19 |
IAMGOLD Corporation |
15.67 |
3.092 |
4432996.0 |
1808540 |
| 2025-09-20 |
IAMGOLD Corporation |
15.67 |
3.092 |
4432996.0 |
1808540 |
| 2025-09-21 |
IAMGOLD Corporation |
15.67 |
3.092 |
4432996.0 |
1808540 |
| 2025-09-22 |
IAMGOLD Corporation |
16.57 |
5.743 |
2858015.0 |
1808540 |
| 2025-09-23 |
IAMGOLD Corporation |
16.62 |
0.302 |
3690186.0 |
1808540 |
| 2025-09-24 |
IAMGOLD Corporation |
16.29 |
-1.986 |
2065771.0 |
1808540 |
| 2025-09-25 |
IAMGOLD Corporation |
16.47 |
1.105 |
3803589.0 |
1808540 |
| 2025-09-26 |
IAMGOLD Corporation |
17.3 |
5.039 |
3197553.0 |
1808540 |
| 2025-09-27 |
IAMGOLD Corporation |
17.3 |
5.039 |
3197553.0 |
1808540 |
| 2025-09-28 |
IAMGOLD Corporation |
17.3 |
5.039 |
3197553.0 |
1808540 |
| 2025-09-29 |
IAMGOLD Corporation |
17.84 |
3.121 |
2870789.0 |
1808540 |
| 2025-09-30 |
IAMGOLD Corporation |
17.98 |
0.785 |
2901813.0 |
1808540 |
| 2025-10-01 |
IAMGOLD Corporation |
18.2 |
1.224 |
2947305.0 |
1808540 |
| 2025-10-02 |
IAMGOLD Corporation |
18.57 |
2.033 |
3386017.0 |
1808540 |
| 2025-10-03 |
IAMGOLD Corporation |
18.53 |
-0.215 |
2398048.0 |
1808540 |
| 2025-10-04 |
IAMGOLD Corporation |
18.53 |
-0.215 |
2398048.0 |
1808540 |
| 2025-10-05 |
IAMGOLD Corporation |
18.53 |
-0.215 |
2398048.0 |
1808540 |
| 2025-10-06 |
IAMGOLD Corporation |
19.14 |
3.292 |
3438318.0 |
1808540 |
| 2025-10-06 |
IAMGOLD Corporation |
19.14 |
3.292 |
3438318.0 |
1808540 |
| 2025-10-07 |
IAMGOLD Corporation |
18.29 |
-4.441 |
2340129.0 |
1808540 |
| 2025-10-08 |
IAMGOLD Corporation |
17.9 |
-4.278 |
1389402.0 |
1808540 |
| 2025-10-10 |
IAMGOLD Corporation |
17.72 |
0.283 |
2207479.0 |
1808540 |
| 2025-10-11 |
IAMGOLD Corporation |
17.76 |
0.509 |
2934992.0 |
1808540 |
| 2025-10-12 |
IAMGOLD Corporation |
17.76 |
0.509 |
2934992.0 |
1808540 |
| 2025-10-13 |
IAMGOLD Corporation |
17.76 |
0.509 |
2934992.0 |
1808540 |
| 2025-10-14 |
IAMGOLD Corporation |
19.12 |
7.658 |
4010010.0 |
1808540 |
| 2025-10-14 |
IAMGOLD Corporation |
19.12 |
7.658 |
4010010.0 |
1808540 |
| 2025-10-14 |
IAMGOLD Corporation |
19.12 |
7.658 |
4010010.0 |
1808540 |
| 2025-10-15 |
IAMGOLD Corporation |
20.59 |
2.693 |
5170416.0 |
1808540 |
| 2025-10-16 |
IAMGOLD Corporation |
20.59 |
2.693 |
5170416.0 |
1808540 |
| 2025-10-17 |
IAMGOLD Corporation |
18.76 |
-8.888 |
3182111.0 |
1808540 |
| 2025-10-18 |
IAMGOLD Corporation |
18.76 |
-8.888 |
3182111.0 |
1808540 |
| 2025-10-19 |
IAMGOLD Corporation |
18.76 |
-8.888 |
3182111.0 |
1808540 |
| 2025-10-20 |
IAMGOLD Corporation |
19.17 |
2.186 |
3381635.0 |
1808540 |
| 2025-10-21 |
IAMGOLD Corporation |
17.08 |
-10.902 |
5657156.0 |
1808540 |