IMG Stock Detail
Back to Main Page
IMG Historical Data
| Date |
Company |
Price |
% Net Change |
Volume |
Average Volume |
| 2025-11-21 |
IAMGOLD Corporation |
18.13 |
0.499 |
2215209.0 |
1808540 |
| 2025-11-22 |
IAMGOLD Corporation |
18.13 |
0.499 |
2215209.0 |
1808540 |
| 2025-11-23 |
IAMGOLD Corporation |
18.13 |
0.499 |
2215209.0 |
1808540 |
| 2025-11-24 |
IAMGOLD Corporation |
19.69 |
8.605 |
2293292.0 |
1808540 |
| 2025-11-25 |
IAMGOLD Corporation |
20.52 |
4.215 |
2137678.0 |
1808540 |
| 2025-11-26 |
IAMGOLD Corporation |
21.52 |
4.873 |
2753736.0 |
1808540 |
| 2025-11-27 |
IAMGOLD Corporation |
21.71 |
0.883 |
425955.0 |
1808540 |
| 2025-11-28 |
IAMGOLD Corporation |
21.92 |
0.967 |
1330390.0 |
1808540 |
| 2025-11-29 |
IAMGOLD Corporation |
21.92 |
0.967 |
1330390.0 |
1808540 |
| 2025-11-30 |
IAMGOLD Corporation |
21.92 |
0.967 |
1330390.0 |
1808540 |
| 2025-12-01 |
IAMGOLD Corporation |
21.53 |
-1.779 |
1709369.0 |
1808540 |
| 2025-12-02 |
IAMGOLD Corporation |
20.93 |
-2.787 |
1710938.0 |
1808540 |
| 2025-12-03 |
IAMGOLD Corporation |
20.97 |
0.191 |
1662712.0 |
1808540 |
| 2025-12-04 |
IAMGOLD Corporation |
21.18 |
1.001 |
1134424.0 |
1808540 |
| 2025-12-05 |
IAMGOLD Corporation |
21.13 |
-0.236 |
1775035.0 |
1808540 |
| 2025-12-06 |
IAMGOLD Corporation |
21.13 |
-0.236 |
1775035.0 |
1808540 |