| 2025-06-07 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
6.15 |
-5.675 |
5510444.0 |
4393088 |
| 2025-06-08 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
6.15 |
-5.675 |
5510444.0 |
4393088 |
| 2025-06-09 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
6.565 |
6.748 |
6599202.0 |
4393088 |
| 2025-06-10 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
6.93 |
5.479 |
2892793.0 |
4393088 |
| 2025-06-11 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
6.99 |
0.866 |
3369706.0 |
4393088 |
| 2025-06-12 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
6.91 |
-1.144 |
4675482.0 |
4393088 |
| 2025-06-13 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
6.66 |
-3.618 |
3258617.0 |
4393088 |
| 2025-06-14 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
6.66 |
-3.618 |
3258617.0 |
4393088 |
| 2025-06-15 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
6.66 |
-3.618 |
3258617.0 |
4393088 |
| 2025-06-16 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
6.17 |
-7.357 |
4478218.0 |
4393088 |
| 2025-06-17 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
5.95 |
-3.409 |
2619774.0 |
4393088 |
| 2025-06-18 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
5.47 |
-4.704 |
3026872.0 |
4393088 |
| 2025-06-19 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
5.65 |
9.073 |
2616868.0 |
4393088 |
| 2025-06-20 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
5.64 |
8.88 |
4898995.0 |
4393088 |
| 2025-06-21 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
5.64 |
8.88 |
4898995.0 |
4393088 |
| 2025-06-22 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
5.64 |
8.88 |
4898995.0 |
4393088 |
| 2025-06-23 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
6.19 |
9.752 |
3211546.0 |
4393088 |
| 2025-06-24 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
6.62 |
6.947 |
3915144.0 |
4393088 |
| 2025-06-25 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
7.02 |
6.042 |
2596902.0 |
4393088 |
| 2025-06-26 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
7.12 |
2.594 |
3601098.0 |
4393088 |
| 2025-06-27 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
6.27 |
-11.566 |
3431086.0 |
4393088 |
| 2025-06-28 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
6.28 |
-11.425 |
4226918.0 |
4393088 |
| 2025-06-29 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
6.28 |
-11.425 |
4226918.0 |
4393088 |
| 2025-06-30 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
7.25 |
15.446 |
4250044.0 |
4393088 |
| 2025-07-01 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
7.25 |
15.446 |
4250044.0 |
4393088 |
| 2025-07-02 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
7.1 |
-2.069 |
2791524.0 |
4393088 |
| 2025-07-03 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
7.42 |
4.213 |
3594645.0 |
4393088 |
| 2025-07-04 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
7.47 |
0.674 |
875078.0 |
4393088 |
| 2025-07-05 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
7.47 |
0.674 |
875078.0 |
4393088 |
| 2025-07-06 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
7.47 |
0.674 |
875078.0 |
4393088 |
| 2025-07-07 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
7.215 |
-3.414 |
1939336.0 |
4393088 |
| 2025-07-08 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
7.56 |
2.3 |
1221784.0 |
4393088 |
| 2025-07-09 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
8.41 |
9.935 |
1394413.0 |
4393088 |
| 2025-07-10 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
7.72 |
-7.1 |
2149016.0 |
4393088 |
| 2025-07-11 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
7.63 |
-0.78 |
1784803.0 |
4393088 |
| 2025-07-12 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
7.55 |
-1.821 |
3014828.0 |
4393088 |
| 2025-07-13 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
7.55 |
-1.821 |
3014828.0 |
4393088 |
| 2025-07-14 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
7.09 |
-6.093 |
2478040.0 |
4393088 |
| 2025-07-15 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
6.855 |
-3.451 |
4205629.0 |
4393088 |
| 2025-07-16 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
6.66 |
-2.915 |
3736794.0 |
4393088 |
| 2025-07-17 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
6.7 |
0.601 |
2561801.0 |
4393088 |
| 2025-07-18 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
6.82 |
1.187 |
2983980.0 |
4393088 |
| 2025-07-19 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
6.62 |
-1.78 |
4407084.0 |
4393088 |
| 2025-07-20 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
6.62 |
-1.78 |
4407084.0 |
4393088 |
| 2025-07-21 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
7.62 |
15.106 |
4845009.0 |
4393088 |
| 2025-07-22 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
7.83 |
2.756 |
2163347.0 |
4393088 |
| 2025-07-23 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
8.66 |
10.6 |
2476344.0 |
4393088 |
| 2025-07-24 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
8.455 |
-2.141 |
1748499.0 |
4393088 |
| 2025-07-25 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
8.44 |
-0.236 |
1432525.0 |
4393088 |
| 2025-07-26 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
8.5 |
0.473 |
1675404.0 |
4393088 |
| 2025-07-27 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
8.5 |
0.473 |
1675404.0 |
4393088 |
| 2025-07-28 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
8.68 |
2.118 |
1683277.0 |
4393088 |
| 2025-07-29 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
8.37 |
-3.571 |
1952524.0 |
4393088 |
| 2025-07-30 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
9.06 |
8.244 |
2707565.0 |
4393088 |
| 2025-07-31 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
8.73 |
-3.642 |
3465892.0 |
4393088 |
| 2025-08-01 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
8.69 |
-0.458 |
2015196.0 |
4393088 |
| 2025-08-02 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
8.69 |
-0.458 |
2015196.0 |
4393088 |
| 2025-08-03 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
8.69 |
-0.458 |
2015196.0 |
4393088 |
| 2025-08-04 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
8.69 |
-0.458 |
2015196.0 |
4393088 |
| 2025-08-05 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
9.25 |
6.444 |
2758435.0 |
4393088 |
| 2025-08-06 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
8.76 |
-5.297 |
3167207.0 |
4393088 |
| 2025-08-07 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
8.78 |
0.228 |
2435889.0 |
4393088 |
| 2025-08-08 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
9.27 |
5.581 |
1409231.0 |
4393088 |
| 2025-08-09 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
9.23 |
5.125 |
1666519.0 |
4393088 |
| 2025-08-10 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
9.23 |
5.125 |
1666519.0 |
4393088 |
| 2025-08-11 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
9.4 |
1.842 |
1142436.0 |
4393088 |
| 2025-08-12 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
10.54 |
12.009 |
1721140.0 |
4393088 |
| 2025-08-13 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
10.28 |
-2.467 |
988918.0 |
4393088 |
| 2025-08-14 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
10.105 |
-1.702 |
1721372.0 |
4393088 |
| 2025-08-15 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
9.6 |
-5.045 |
2140728.0 |
4393088 |
| 2025-08-16 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
9.6 |
-5.045 |
2140728.0 |
4393088 |
| 2025-08-17 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
9.6 |
-5.045 |
2140728.0 |
4393088 |
| 2025-08-18 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
9.78 |
1.875 |
2501797.0 |
4393088 |
| 2025-08-19 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
10.61 |
8.487 |
1942280.0 |
4393088 |
| 2025-08-20 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
10.69 |
0.47 |
1233879.0 |
4393088 |
| 2025-08-21 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
10.22 |
-4.397 |
2001799.0 |
4393088 |
| 2025-08-22 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
11.04 |
8.023 |
1420537.0 |
4393088 |
| 2025-08-23 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
11.03 |
7.926 |
1655332.0 |
4393088 |
| 2025-08-24 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
11.03 |
7.926 |
1655332.0 |
4393088 |
| 2025-08-25 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
10.97 |
-0.544 |
1178394.0 |
4393088 |
| 2025-08-26 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
10.92 |
-0.456 |
2035414.0 |
4393088 |
| 2025-08-27 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
10.475 |
-4.075 |
2599392.0 |
4393088 |
| 2025-08-28 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
9.85 |
-6.011 |
3210565.0 |
4393088 |
| 2025-08-29 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
9.45 |
-4.061 |
2528411.0 |
4393088 |
| 2025-08-30 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
9.45 |
-4.061 |
2528411.0 |
4393088 |
| 2025-08-31 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
9.45 |
-4.061 |
2528411.0 |
4393088 |
| 2025-09-01 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
9.45 |
-4.061 |
2528411.0 |
4393088 |
| 2025-09-02 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
9.52 |
0.741 |
2616360.0 |
4393088 |
| 2025-09-03 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
9.1 |
-4.412 |
1815619.0 |
4393088 |
| 2025-09-04 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
9.05 |
-0.549 |
2925844.0 |
4393088 |
| 2025-09-05 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
9.285 |
2.597 |
2029673.0 |
4393088 |
| 2025-09-06 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
9.285 |
2.597 |
2029673.0 |
4393088 |
| 2025-09-07 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
9.285 |
2.597 |
2029673.0 |
4393088 |
| 2025-09-08 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
9.01 |
-3.014 |
1840258.0 |
4393088 |
| 2025-09-09 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
8.94 |
-0.777 |
2341574.0 |
4393088 |
| 2025-09-10 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
9.28 |
3.803 |
1649177.0 |
4393088 |
| 2025-09-11 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
9.77 |
5.167 |
1603745.0 |
4393088 |
| 2025-09-12 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
9.85 |
0.305 |
1305140.0 |
4393088 |
| 2025-09-13 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
9.86 |
0.407 |
1349817.0 |
4393088 |
| 2025-09-14 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
9.86 |
0.407 |
1349817.0 |
4393088 |
| 2025-09-15 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
9.29 |
-5.781 |
2503126.0 |
4393088 |
| 2025-09-16 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
8.88 |
-4.413 |
1889905.0 |
4393088 |
| 2025-09-17 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
9.03 |
1.689 |
1475129.0 |
4393088 |
| 2025-09-18 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
9.61 |
6.423 |
2335835.0 |
4393088 |
| 2025-09-19 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
9.76 |
1.561 |
1288014.0 |
4393088 |
| 2025-09-20 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
9.76 |
1.561 |
1288014.0 |
4393088 |
| 2025-09-21 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
9.76 |
1.561 |
1288014.0 |
4393088 |
| 2025-09-22 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
10.41 |
6.66 |
1420971.0 |
4393088 |
| 2025-09-23 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
10.07 |
-3.266 |
1164745.0 |
4393088 |
| 2025-09-24 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
10.08 |
0.099 |
992273.0 |
4393088 |
| 2025-09-25 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
9.7 |
-3.77 |
2624465.0 |
4393088 |
| 2025-09-26 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
9.87 |
1.753 |
1599168.0 |
4393088 |
| 2025-09-27 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
9.87 |
1.753 |
1599168.0 |
4393088 |
| 2025-09-28 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
9.87 |
1.753 |
1599168.0 |
4393088 |
| 2025-09-29 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
9.34 |
-5.37 |
2696234.0 |
4393088 |
| 2025-09-30 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
8.965 |
-4.015 |
2356409.0 |
4393088 |
| 2025-10-01 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
8.19 |
-8.696 |
4032474.0 |
4393088 |
| 2025-10-02 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
8.41 |
2.686 |
3947270.0 |
4393088 |
| 2025-10-03 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
8.885 |
5.648 |
3184475.0 |
4393088 |
| 2025-10-04 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
8.885 |
5.648 |
3184475.0 |
4393088 |
| 2025-10-05 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
8.885 |
5.648 |
3184475.0 |
4393088 |
| 2025-10-06 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
8.56 |
-3.712 |
2839244.0 |
4393088 |
| 2025-10-06 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
8.56 |
-3.712 |
2839244.0 |
4393088 |
| 2025-10-07 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
7.98 |
-6.776 |
3334580.0 |
4393088 |
| 2025-10-08 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
8.9 |
2.771 |
859567.0 |
4393088 |
| 2025-10-09 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
9.45 |
3.618 |
1163033.0 |
4393088 |
| 2025-10-10 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
9.5 |
4.167 |
1800634.0 |
4393088 |
| 2025-10-11 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
9.45 |
3.618 |
2279750.0 |
4393088 |
| 2025-10-12 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
9.45 |
3.618 |
2279750.0 |
4393088 |
| 2025-10-13 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
9.45 |
3.618 |
2279750.0 |
4393088 |
| 2025-10-14 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
10.06 |
6.455 |
1301054.0 |
4393088 |
| 2025-10-14 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
10.06 |
6.455 |
1301054.0 |
4393088 |
| 2025-10-14 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
10.06 |
6.455 |
1301054.0 |
4393088 |
| 2025-10-15 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
10.42 |
2.257 |
1655462.0 |
4393088 |
| 2025-10-16 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
10.42 |
2.257 |
1655462.0 |
4393088 |
| 2025-10-17 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
9.84 |
-5.566 |
1295737.0 |
4393088 |
| 2025-10-18 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
9.84 |
-5.566 |
1295737.0 |
4393088 |
| 2025-10-19 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
9.84 |
-5.566 |
1295737.0 |
4393088 |
| 2025-10-20 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
8.31 |
-15.549 |
3399027.0 |
4393088 |
| 2025-10-21 |
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF |
8.06 |
-3.008 |
3028925.0 |
4393088 |