HBM Stock Detail
Back to Main Page
HBM Historical Data
| Date |
Company |
Price |
% Net Change |
Volume |
Average Volume |
| 2025-02-25 |
Hudbay Minerals Inc. |
10.17 |
-1.549 |
2627772.0 |
2618654 |
| 2025-02-26 |
Hudbay Minerals Inc. |
10.62 |
4.425 |
2793383.0 |
2618654 |
| 2025-02-27 |
Hudbay Minerals Inc. |
10.18 |
-4.143 |
1767692.0 |
2737256 |
| 2025-02-28 |
Hudbay Minerals Inc. |
10.205 |
0.246 |
1113778.0 |
2737256 |
| 2025-03-01 |
Hudbay Minerals Inc. |
10.27 |
0.884 |
1626138.0 |
2737256 |
| 2025-03-02 |
Hudbay Minerals Inc. |
10.27 |
0.884 |
1626138.0 |
2737256 |
| 2025-03-03 |
Hudbay Minerals Inc. |
10.01 |
-2.532 |
2726750.0 |
2758713 |
| 2025-03-04 |
Hudbay Minerals Inc. |
10.0 |
-0.1 |
1891518.0 |
2758713 |
| 2025-03-05 |
Hudbay Minerals Inc. |
10.56 |
-1.124 |
217615.0 |
2906559 |
| 2025-03-06 |
Hudbay Minerals Inc. |
10.34 |
-3.184 |
1766039.0 |
2906559 |
| 2025-03-12 |
Hudbay Minerals Inc. |
10.45 |
2.956 |
1906834.0 |
2514486 |
Back to Main Page