GWO Stock Detail
Back to Main Page
GWO Historical Data
| Date |
Company |
Price |
% Net Change |
Volume |
Average Volume |
| 2025-06-07 |
Great-West Lifeco Inc. |
51.34 |
0.765 |
5550063.0 |
5398349 |
| 2025-06-08 |
Great-West Lifeco Inc. |
51.34 |
0.765 |
5550063.0 |
5398349 |
| 2025-06-09 |
Great-West Lifeco Inc. |
51.54 |
0.39 |
6152966.0 |
5398349 |
| 2025-06-10 |
Great-West Lifeco Inc. |
50.79 |
-1.455 |
3480191.0 |
5398349 |
| 2025-06-11 |
Great-West Lifeco Inc. |
50.47 |
-0.63 |
3113620.0 |
5398349 |
| 2025-06-12 |
Great-West Lifeco Inc. |
50.82 |
0.693 |
2227855.0 |
5398349 |
| 2025-06-13 |
Great-West Lifeco Inc. |
51.19 |
0.728 |
2855079.0 |
5398349 |
| 2025-06-14 |
Great-West Lifeco Inc. |
51.19 |
0.728 |
2855079.0 |
5398349 |
| 2025-06-15 |
Great-West Lifeco Inc. |
51.19 |
0.728 |
2855079.0 |
5398349 |
| 2025-06-16 |
Great-West Lifeco Inc. |
51.68 |
0.957 |
217621.0 |
5398349 |
| 2025-06-17 |
Great-West Lifeco Inc. |
50.02 |
-3.268 |
670491.0 |
5398349 |
| 2025-06-18 |
Great-West Lifeco Inc. |
50.31 |
0.499 |
722541.0 |
5398349 |
| 2025-06-19 |
Great-West Lifeco Inc. |
50.29 |
0.681 |
132046.0 |
5398349 |
| 2025-06-20 |
Great-West Lifeco Inc. |
50.54 |
1.181 |
3914432.0 |
5398349 |
| 2025-06-21 |
Great-West Lifeco Inc. |
50.54 |
1.181 |
3914432.0 |
5398349 |
| 2025-06-22 |
Great-West Lifeco Inc. |
50.54 |
1.181 |
3914432.0 |
5398349 |
| 2025-06-23 |
Great-West Lifeco Inc. |
50.53 |
-0.02 |
271172.0 |
5398349 |
| 2025-06-24 |
Great-West Lifeco Inc. |
51.08 |
0.63 |
2774601.0 |
5398349 |
| 2025-06-25 |
Great-West Lifeco Inc. |
51.25 |
0.333 |
230729.0 |
5398349 |
| 2025-06-26 |
Great-West Lifeco Inc. |
51.6 |
0.155 |
175515.0 |
5398349 |
| 2025-06-27 |
Great-West Lifeco Inc. |
51.64 |
0.584 |
260362.0 |
5398349 |
| 2025-06-28 |
Great-West Lifeco Inc. |
51.8 |
0.896 |
3137387.0 |
5398349 |
| 2025-06-29 |
Great-West Lifeco Inc. |
51.8 |
0.896 |
3137387.0 |
5398349 |
| 2025-06-30 |
Great-West Lifeco Inc. |
51.79 |
-0.019 |
2541416.0 |
5398349 |
| 2025-07-01 |
Great-West Lifeco Inc. |
51.79 |
-0.019 |
2541416.0 |
5398349 |
| 2025-07-02 |
Great-West Lifeco Inc. |
50.43 |
-2.626 |
437484.0 |
5398349 |
| 2025-07-03 |
Great-West Lifeco Inc. |
50.11 |
0.24 |
539398.0 |
5398349 |
| 2025-07-04 |
Great-West Lifeco Inc. |
50.21 |
0.2 |
257251.0 |
5398349 |
| 2025-07-05 |
Great-West Lifeco Inc. |
50.21 |
0.2 |
257251.0 |
5398349 |
| 2025-07-06 |
Great-West Lifeco Inc. |
50.21 |
0.2 |
257251.0 |
5398349 |
| 2025-07-07 |
Great-West Lifeco Inc. |
51.47 |
2.509 |
507042.0 |
5398349 |
| 2025-07-08 |
Great-West Lifeco Inc. |
51.47 |
-0.618 |
144431.0 |
5398349 |
| 2025-07-09 |
Great-West Lifeco Inc. |
51.64 |
0.879 |
97412.0 |
5398349 |
| 2025-07-10 |
Great-West Lifeco Inc. |
52.07 |
1.185 |
134358.0 |
5398349 |
| 2025-07-11 |
Great-West Lifeco Inc. |
52.4 |
0.576 |
175367.0 |
5398349 |
| 2025-07-12 |
Great-West Lifeco Inc. |
52.39 |
0.557 |
1466995.0 |
5398349 |
| 2025-07-13 |
Great-West Lifeco Inc. |
52.39 |
0.557 |
1466995.0 |
5398349 |
| 2025-07-14 |
Great-West Lifeco Inc. |
52.575 |
0.353 |
168426.0 |
5398349 |
| 2025-07-15 |
Great-West Lifeco Inc. |
51.83 |
-0.69 |
856085.0 |
5398349 |
| 2025-07-16 |
Great-West Lifeco Inc. |
51.69 |
-0.27 |
736023.0 |
5398349 |
| 2025-07-17 |
Great-West Lifeco Inc. |
51.78 |
0.174 |
246911.0 |
5398349 |
| 2025-07-18 |
Great-West Lifeco Inc. |
51.82 |
-0.039 |
239612.0 |
5398349 |
| 2025-07-19 |
Great-West Lifeco Inc. |
52.01 |
0.328 |
1124612.0 |
5398349 |
| 2025-07-20 |
Great-West Lifeco Inc. |
52.01 |
0.328 |
1124612.0 |
5398349 |
| 2025-07-21 |
Great-West Lifeco Inc. |
52.06 |
0.096 |
1569856.0 |
5398349 |
| 2025-07-22 |
Great-West Lifeco Inc. |
52.36 |
0.576 |
895414.0 |
5398349 |
| 2025-07-23 |
Great-West Lifeco Inc. |
52.61 |
0.477 |
1062993.0 |
5398349 |
| 2025-07-24 |
Great-West Lifeco Inc. |
52.8 |
0.38 |
1588507.0 |
5398349 |
| 2025-07-25 |
Great-West Lifeco Inc. |
52.55 |
-0.473 |
425328.0 |
5398349 |
| 2025-07-26 |
Great-West Lifeco Inc. |
52.44 |
-0.682 |
2241258.0 |
5398349 |
| 2025-07-27 |
Great-West Lifeco Inc. |
52.44 |
-0.682 |
2241258.0 |
5398349 |
| 2025-07-28 |
Great-West Lifeco Inc. |
52.03 |
-0.782 |
2354416.0 |
5398349 |
| 2025-07-29 |
Great-West Lifeco Inc. |
51.75 |
-0.538 |
1718400.0 |
5398349 |
| 2025-07-30 |
Great-West Lifeco Inc. |
52.02 |
0.522 |
1405606.0 |
5398349 |
| 2025-07-31 |
Great-West Lifeco Inc. |
52.03 |
0.019 |
1218380.0 |
5398349 |
| 2025-08-01 |
Great-West Lifeco Inc. |
52.06 |
0.058 |
1706620.0 |
5398349 |
| 2025-08-02 |
Great-West Lifeco Inc. |
52.06 |
0.058 |
1706620.0 |
5398349 |
| 2025-08-03 |
Great-West Lifeco Inc. |
52.06 |
0.058 |
1706620.0 |
5398349 |
| 2025-08-04 |
Great-West Lifeco Inc. |
52.06 |
0.058 |
1706620.0 |
5398349 |
| 2025-08-05 |
Great-West Lifeco Inc. |
52.26 |
0.384 |
3758159.0 |
5398349 |
| 2025-08-06 |
Great-West Lifeco Inc. |
54.18 |
3.674 |
4427158.0 |
5398349 |
| 2025-08-07 |
Great-West Lifeco Inc. |
53.0 |
-2.178 |
830101.0 |
5398349 |
| 2025-08-08 |
Great-West Lifeco Inc. |
53.24 |
0.453 |
373879.0 |
5398349 |
| 2025-08-09 |
Great-West Lifeco Inc. |
53.28 |
0.528 |
2593848.0 |
5398349 |
| 2025-08-10 |
Great-West Lifeco Inc. |
53.28 |
0.528 |
2593848.0 |
5398349 |
| 2025-08-11 |
Great-West Lifeco Inc. |
53.07 |
-0.394 |
392532.0 |
5398349 |
| 2025-08-12 |
Great-West Lifeco Inc. |
53.38 |
0.641 |
303583.0 |
5398349 |
| 2025-08-13 |
Great-West Lifeco Inc. |
52.79 |
-1.216 |
1731704.0 |
5398349 |
| 2025-08-14 |
Great-West Lifeco Inc. |
53.6 |
1.534 |
963212.0 |
5398349 |
| 2025-08-15 |
Great-West Lifeco Inc. |
54.33 |
1.362 |
1055025.0 |
5398349 |
| 2025-08-16 |
Great-West Lifeco Inc. |
54.33 |
1.362 |
1055025.0 |
5398349 |
| 2025-08-17 |
Great-West Lifeco Inc. |
54.33 |
1.362 |
1055025.0 |
5398349 |
| 2025-08-18 |
Great-West Lifeco Inc. |
54.49 |
0.294 |
915809.0 |
5398349 |
| 2025-08-19 |
Great-West Lifeco Inc. |
54.53 |
0.073 |
294893.0 |
5398349 |
| 2025-08-20 |
Great-West Lifeco Inc. |
55.02 |
0.88 |
804086.0 |
5398349 |
| 2025-08-21 |
Great-West Lifeco Inc. |
55.12 |
0.182 |
505379.0 |
5398349 |
| 2025-08-22 |
Great-West Lifeco Inc. |
55.35 |
0.417 |
6141101.0 |
5398349 |
| 2025-08-23 |
Great-West Lifeco Inc. |
55.23 |
0.2 |
6870563.0 |
5398349 |
| 2025-08-24 |
Great-West Lifeco Inc. |
55.23 |
0.2 |
6870563.0 |
5398349 |
| 2025-08-25 |
Great-West Lifeco Inc. |
54.95 |
-0.507 |
6772793.0 |
5398349 |
| 2025-08-26 |
Great-West Lifeco Inc. |
54.63 |
-0.582 |
2277096.0 |
5398349 |
| 2025-08-27 |
Great-West Lifeco Inc. |
54.91 |
0.513 |
3747028.0 |
5398349 |
| 2025-08-28 |
Great-West Lifeco Inc. |
55.0 |
0.164 |
2047037.0 |
5398349 |
| 2025-08-29 |
Great-West Lifeco Inc. |
54.4 |
-1.091 |
7770048.0 |
5398349 |
| 2025-08-30 |
Great-West Lifeco Inc. |
54.4 |
-1.091 |
7770048.0 |
5398349 |
| 2025-08-31 |
Great-West Lifeco Inc. |
54.4 |
-1.091 |
7770048.0 |
5398349 |
| 2025-09-01 |
Great-West Lifeco Inc. |
54.4 |
-1.091 |
7770048.0 |
5398349 |
| 2025-09-02 |
Great-West Lifeco Inc. |
54.34 |
-0.11 |
6884497.0 |
5398349 |
| 2025-09-03 |
Great-West Lifeco Inc. |
54.55 |
0.386 |
805853.0 |
5398349 |
| 2025-09-04 |
Great-West Lifeco Inc. |
54.69 |
0.257 |
648813.0 |
5398349 |
| 2025-09-05 |
Great-West Lifeco Inc. |
54.18 |
-0.933 |
1058436.0 |
5398349 |
| 2025-09-06 |
Great-West Lifeco Inc. |
54.18 |
-0.933 |
1207681.0 |
5398349 |
| 2025-09-07 |
Great-West Lifeco Inc. |
54.18 |
-0.933 |
1207681.0 |
5398349 |
| 2025-09-08 |
Great-West Lifeco Inc. |
54.21 |
0.055 |
1932157.0 |
5398349 |
| 2025-09-09 |
Great-West Lifeco Inc. |
54.71 |
0.922 |
1383504.0 |
5398349 |
| 2025-09-10 |
Great-West Lifeco Inc. |
54.68 |
-0.055 |
185085.0 |
5398349 |
| 2025-09-11 |
Great-West Lifeco Inc. |
55.015 |
0.705 |
305532.0 |
5398349 |
| 2025-09-12 |
Great-West Lifeco Inc. |
54.75 |
-0.707 |
458296.0 |
5398349 |
| 2025-09-13 |
Great-West Lifeco Inc. |
54.85 |
-0.526 |
1192030.0 |
5398349 |
| 2025-09-14 |
Great-West Lifeco Inc. |
54.85 |
-0.526 |
1192030.0 |
5398349 |
| 2025-09-15 |
Great-West Lifeco Inc. |
54.11 |
-1.349 |
1599276.0 |
5398349 |
| 2025-09-16 |
Great-West Lifeco Inc. |
52.71 |
-2.587 |
2192398.0 |
5398349 |
| 2025-09-17 |
Great-West Lifeco Inc. |
53.28 |
1.081 |
1721030.0 |
5398349 |
| 2025-09-18 |
Great-West Lifeco Inc. |
53.2 |
-0.15 |
933992.0 |
5398349 |
| 2025-09-19 |
Great-West Lifeco Inc. |
53.84 |
1.203 |
1206757.0 |
5398349 |
| 2025-09-20 |
Great-West Lifeco Inc. |
53.84 |
1.203 |
1206757.0 |
5398349 |
| 2025-09-21 |
Great-West Lifeco Inc. |
53.84 |
1.203 |
1206757.0 |
5398349 |
| 2025-09-22 |
Great-West Lifeco Inc. |
54.58 |
1.374 |
1508810.0 |
5398349 |
| 2025-09-23 |
Great-West Lifeco Inc. |
54.66 |
0.147 |
551907.0 |
5398349 |
| 2025-09-24 |
Great-West Lifeco Inc. |
54.02 |
-1.171 |
756255.0 |
5398349 |
| 2025-09-25 |
Great-West Lifeco Inc. |
54.22 |
0.37 |
2221699.0 |
5398349 |
| 2025-09-26 |
Great-West Lifeco Inc. |
55.11 |
1.641 |
3491145.0 |
5398349 |
| 2025-09-27 |
Great-West Lifeco Inc. |
55.11 |
1.641 |
3491145.0 |
5398349 |
| 2025-09-28 |
Great-West Lifeco Inc. |
55.11 |
1.641 |
3491145.0 |
5398349 |
| 2025-09-29 |
Great-West Lifeco Inc. |
56.01 |
1.633 |
1188971.0 |
5398349 |
| 2025-09-30 |
Great-West Lifeco Inc. |
56.48 |
0.839 |
1428278.0 |
5398349 |
| 2025-10-01 |
Great-West Lifeco Inc. |
56.32 |
-0.283 |
919713.0 |
5398349 |
| 2025-10-02 |
Great-West Lifeco Inc. |
56.5 |
0.32 |
1533478.0 |
5398349 |
| 2025-10-03 |
Great-West Lifeco Inc. |
56.71 |
0.372 |
769351.0 |
5398349 |
| 2025-10-04 |
Great-West Lifeco Inc. |
56.71 |
0.372 |
769351.0 |
5398349 |
| 2025-10-05 |
Great-West Lifeco Inc. |
56.71 |
0.372 |
769351.0 |
5398349 |
| 2025-10-06 |
Great-West Lifeco Inc. |
57.4 |
1.217 |
710897.0 |
5398349 |
| 2025-10-06 |
Great-West Lifeco Inc. |
57.4 |
1.217 |
710897.0 |
5398349 |
| 2025-10-07 |
Great-West Lifeco Inc. |
57.54 |
0.244 |
266352.0 |
5398349 |
| 2025-10-08 |
Great-West Lifeco Inc. |
57.76 |
-0.875 |
134410.0 |
5398349 |
| 2025-10-09 |
Great-West Lifeco Inc. |
58.18 |
0.172 |
117684.0 |
5398349 |
| 2025-10-10 |
Great-West Lifeco Inc. |
58.29 |
0.362 |
260236.0 |
5398349 |
| 2025-10-11 |
Great-West Lifeco Inc. |
58.34 |
0.448 |
803062.0 |
5398349 |
| 2025-10-12 |
Great-West Lifeco Inc. |
58.34 |
0.448 |
803062.0 |
5398349 |
| 2025-10-13 |
Great-West Lifeco Inc. |
58.34 |
0.448 |
803062.0 |
5398349 |
| 2025-10-14 |
Great-West Lifeco Inc. |
58.73 |
0.668 |
1511858.0 |
5398349 |
| 2025-10-14 |
Great-West Lifeco Inc. |
58.73 |
0.668 |
1511858.0 |
5398349 |
| 2025-10-14 |
Great-West Lifeco Inc. |
58.73 |
0.668 |
1511858.0 |
5398349 |
| 2025-10-15 |
Great-West Lifeco Inc. |
58.78 |
0.997 |
793489.0 |
5398349 |
| 2025-10-16 |
Great-West Lifeco Inc. |
58.78 |
0.997 |
793489.0 |
5398349 |
| 2025-10-17 |
Great-West Lifeco Inc. |
57.78 |
-1.701 |
887549.0 |
5398349 |
| 2025-10-18 |
Great-West Lifeco Inc. |
57.78 |
-1.701 |
887549.0 |
5398349 |
| 2025-10-19 |
Great-West Lifeco Inc. |
57.78 |
-1.701 |
887549.0 |
5398349 |
| 2025-10-20 |
Great-West Lifeco Inc. |
57.88 |
0.173 |
981559.0 |
5398349 |
| 2025-10-21 |
Great-West Lifeco Inc. |
58.19 |
0.536 |
647084.0 |
5398349 |