GWO Stock Detail
Back to Main Page
GWO Historical Data
| Date |
Company |
Price |
% Net Change |
Volume |
Average Volume |
| 2025-02-25 |
Great-West Lifeco Inc. |
52.62 |
-0.171 |
5951282.0 |
4021916 |
| 2025-02-26 |
Great-West Lifeco Inc. |
53.23 |
1.159 |
2694572.0 |
4021916 |
| 2025-02-27 |
Great-West Lifeco Inc. |
53.41 |
0.338 |
6449373.0 |
3938725 |
| 2025-02-28 |
Great-West Lifeco Inc. |
53.8 |
0.73 |
371625.0 |
3938725 |
| 2025-03-01 |
Great-West Lifeco Inc. |
53.74 |
0.618 |
6165987.0 |
3938725 |
| 2025-03-02 |
Great-West Lifeco Inc. |
53.74 |
0.618 |
6165987.0 |
3938725 |
| 2025-03-03 |
Great-West Lifeco Inc. |
53.22 |
-0.968 |
8874496.0 |
4607348 |
| 2025-03-04 |
Great-West Lifeco Inc. |
53.71 |
0.921 |
5497544.0 |
4607348 |
| 2025-03-05 |
Great-West Lifeco Inc. |
54.27 |
0.874 |
1687087.0 |
5088280 |
| 2025-03-06 |
Great-West Lifeco Inc. |
54.17 |
0.688 |
4853916.0 |
5088280 |
| 2025-03-07 |
Great-West Lifeco Inc. |
53.43 |
-1.366 |
756197.0 |
5549791 |
| 2025-03-08 |
Great-West Lifeco Inc. |
53.02 |
-2.123 |
6145916.0 |
5549791 |
| 2025-03-09 |
Great-West Lifeco Inc. |
53.02 |
-2.123 |
6145916.0 |
5549791 |
| 2025-03-10 |
Great-West Lifeco Inc. |
52.1 |
-1.735 |
5315161.0 |
5958764 |
| 2025-03-11 |
Great-West Lifeco Inc. |
51.12 |
-1.881 |
4439499.0 |
5958764 |
| 2025-03-12 |
Great-West Lifeco Inc. |
51.13 |
0.02 |
2930621.0 |
5550972 |
Back to Main Page