GWO Stock Detail
Back to Main Page
GWO Historical Data
| Date |
Company |
Price |
% Net Change |
Volume |
Average Volume |
| 2025-11-21 |
Great-West Lifeco Inc. |
64.14 |
1.793 |
1739498.0 |
5398349 |
| 2025-11-22 |
Great-West Lifeco Inc. |
64.14 |
1.793 |
1739498.0 |
5398349 |
| 2025-11-23 |
Great-West Lifeco Inc. |
64.14 |
1.793 |
1739498.0 |
5398349 |
| 2025-11-24 |
Great-West Lifeco Inc. |
64.53 |
0.608 |
4064666.0 |
5398349 |
| 2025-11-25 |
Great-West Lifeco Inc. |
64.56 |
0.046 |
2640332.0 |
5398349 |
| 2025-11-26 |
Great-West Lifeco Inc. |
64.73 |
0.263 |
1384618.0 |
5398349 |
| 2025-11-27 |
Great-West Lifeco Inc. |
65.07 |
0.525 |
3813354.0 |
5398349 |
| 2025-11-28 |
Great-West Lifeco Inc. |
64.79 |
-0.43 |
2422340.0 |
5398349 |
| 2025-11-29 |
Great-West Lifeco Inc. |
64.79 |
-0.43 |
2422340.0 |
5398349 |
| 2025-11-30 |
Great-West Lifeco Inc. |
64.79 |
-0.43 |
2422340.0 |
5398349 |
| 2025-12-01 |
Great-West Lifeco Inc. |
64.53 |
-0.401 |
4668605.0 |
5398349 |
| 2025-12-02 |
Great-West Lifeco Inc. |
63.74 |
-1.224 |
2226354.0 |
5398349 |
| 2025-12-03 |
Great-West Lifeco Inc. |
62.94 |
-1.255 |
1780827.0 |
5398349 |
| 2025-12-04 |
Great-West Lifeco Inc. |
63.13 |
0.302 |
4958934.0 |
5398349 |
| 2025-12-05 |
Great-West Lifeco Inc. |
63.35 |
0.348 |
1410039.0 |
5398349 |
| 2025-12-06 |
Great-West Lifeco Inc. |
63.35 |
0.348 |
1410039.0 |
5398349 |