| 2025-06-07 |
First Quantum Minerals Ltd. |
21.58 |
0.747 |
1819541.0 |
2022852 |
| 2025-06-08 |
First Quantum Minerals Ltd. |
21.58 |
0.747 |
1819541.0 |
2022852 |
| 2025-06-09 |
First Quantum Minerals Ltd. |
21.51 |
-0.324 |
1774390.0 |
2022852 |
| 2025-06-10 |
First Quantum Minerals Ltd. |
21.4 |
-0.511 |
2219634.0 |
2022852 |
| 2025-06-11 |
First Quantum Minerals Ltd. |
21.27 |
-0.607 |
1657009.0 |
2022852 |
| 2025-06-12 |
First Quantum Minerals Ltd. |
20.96 |
-1.457 |
2853385.0 |
2022852 |
| 2025-06-13 |
First Quantum Minerals Ltd. |
21.03 |
0.334 |
1880368.0 |
2022852 |
| 2025-06-14 |
First Quantum Minerals Ltd. |
21.03 |
0.334 |
1880368.0 |
2022852 |
| 2025-06-15 |
First Quantum Minerals Ltd. |
21.03 |
0.334 |
1880368.0 |
2022852 |
| 2025-06-16 |
First Quantum Minerals Ltd. |
21.51 |
2.282 |
952062.0 |
2022852 |
| 2025-06-17 |
First Quantum Minerals Ltd. |
21.22 |
-1.118 |
597021.0 |
2022852 |
| 2025-06-18 |
First Quantum Minerals Ltd. |
21.5 |
1.367 |
743113.0 |
2022852 |
| 2025-06-19 |
First Quantum Minerals Ltd. |
21.52 |
0.233 |
1451656.0 |
2022852 |
| 2025-06-20 |
First Quantum Minerals Ltd. |
21.36 |
-0.512 |
3605308.0 |
2022852 |
| 2025-06-21 |
First Quantum Minerals Ltd. |
21.36 |
-0.512 |
3605308.0 |
2022852 |
| 2025-06-22 |
First Quantum Minerals Ltd. |
21.36 |
-0.512 |
3605308.0 |
2022852 |
| 2025-06-23 |
First Quantum Minerals Ltd. |
21.77 |
1.919 |
1382021.0 |
2022852 |
| 2025-06-24 |
First Quantum Minerals Ltd. |
22.55 |
3.251 |
2365200.0 |
2022852 |
| 2025-06-25 |
First Quantum Minerals Ltd. |
22.39 |
-0.71 |
1000711.0 |
2022852 |
| 2025-06-26 |
First Quantum Minerals Ltd. |
23.825 |
6.03 |
1555012.0 |
2022852 |
| 2025-06-27 |
First Quantum Minerals Ltd. |
23.95 |
-0.828 |
1823449.0 |
2022852 |
| 2025-06-28 |
First Quantum Minerals Ltd. |
23.93 |
-0.911 |
3073258.0 |
2022852 |
| 2025-06-29 |
First Quantum Minerals Ltd. |
23.93 |
-0.911 |
3073258.0 |
2022852 |
| 2025-06-30 |
First Quantum Minerals Ltd. |
24.19 |
1.087 |
2286590.0 |
2022852 |
| 2025-07-01 |
First Quantum Minerals Ltd. |
24.19 |
1.087 |
2286590.0 |
2022852 |
| 2025-07-02 |
First Quantum Minerals Ltd. |
24.95 |
3.142 |
2432227.0 |
2022852 |
| 2025-07-03 |
First Quantum Minerals Ltd. |
25.12 |
0.12 |
1342582.0 |
2022852 |
| 2025-07-04 |
First Quantum Minerals Ltd. |
25.07 |
-0.199 |
635000.0 |
2022852 |
| 2025-07-05 |
First Quantum Minerals Ltd. |
25.07 |
-0.199 |
635000.0 |
2022852 |
| 2025-07-06 |
First Quantum Minerals Ltd. |
25.07 |
-0.199 |
635000.0 |
2022852 |
| 2025-07-07 |
First Quantum Minerals Ltd. |
24.74 |
-1.316 |
613993.0 |
2022852 |
| 2025-07-08 |
First Quantum Minerals Ltd. |
24.5 |
-1.05 |
621266.0 |
2022852 |
| 2025-07-09 |
First Quantum Minerals Ltd. |
23.63 |
-2.436 |
746464.0 |
2022852 |
| 2025-07-10 |
First Quantum Minerals Ltd. |
23.83 |
1.06 |
933180.0 |
2022852 |
| 2025-07-11 |
First Quantum Minerals Ltd. |
23.27 |
-2.309 |
1176366.0 |
2022852 |
| 2025-07-12 |
First Quantum Minerals Ltd. |
23.32 |
-2.099 |
2602451.0 |
2022852 |
| 2025-07-13 |
First Quantum Minerals Ltd. |
23.32 |
-2.099 |
2602451.0 |
2022852 |
| 2025-07-14 |
First Quantum Minerals Ltd. |
23.155 |
-0.708 |
1068919.0 |
2022852 |
| 2025-07-15 |
First Quantum Minerals Ltd. |
23.25 |
0.043 |
2214288.0 |
2022852 |
| 2025-07-16 |
First Quantum Minerals Ltd. |
23.11 |
-0.602 |
1803794.0 |
2022852 |
| 2025-07-17 |
First Quantum Minerals Ltd. |
23.64 |
2.293 |
1363076.0 |
2022852 |
| 2025-07-18 |
First Quantum Minerals Ltd. |
23.5 |
-0.424 |
597546.0 |
2022852 |
| 2025-07-19 |
First Quantum Minerals Ltd. |
23.39 |
-0.89 |
1402378.0 |
2022852 |
| 2025-07-20 |
First Quantum Minerals Ltd. |
23.39 |
-0.89 |
1402378.0 |
2022852 |
| 2025-07-21 |
First Quantum Minerals Ltd. |
23.7 |
1.325 |
1762735.0 |
2022852 |
| 2025-07-22 |
First Quantum Minerals Ltd. |
24.33 |
2.658 |
2636256.0 |
2022852 |
| 2025-07-23 |
First Quantum Minerals Ltd. |
24.37 |
0.164 |
1223477.0 |
2022852 |
| 2025-07-24 |
First Quantum Minerals Ltd. |
23.94 |
-1.643 |
2878054.0 |
2022852 |
| 2025-07-25 |
First Quantum Minerals Ltd. |
23.62 |
-1.337 |
1360280.0 |
2022852 |
| 2025-07-26 |
First Quantum Minerals Ltd. |
23.73 |
-0.877 |
2062363.0 |
2022852 |
| 2025-07-27 |
First Quantum Minerals Ltd. |
23.73 |
-0.877 |
2062363.0 |
2022852 |
| 2025-07-28 |
First Quantum Minerals Ltd. |
23.6 |
-0.548 |
1858069.0 |
2022852 |
| 2025-07-29 |
First Quantum Minerals Ltd. |
23.46 |
-0.593 |
1340327.0 |
2022852 |
| 2025-07-30 |
First Quantum Minerals Ltd. |
23.0 |
-1.961 |
1980614.0 |
2022852 |
| 2025-07-31 |
First Quantum Minerals Ltd. |
23.29 |
1.261 |
1806315.0 |
2022852 |
| 2025-08-01 |
First Quantum Minerals Ltd. |
22.18 |
-4.766 |
2320453.0 |
2022852 |
| 2025-08-02 |
First Quantum Minerals Ltd. |
22.18 |
-4.766 |
2320453.0 |
2022852 |
| 2025-08-03 |
First Quantum Minerals Ltd. |
22.18 |
-4.766 |
2320453.0 |
2022852 |
| 2025-08-04 |
First Quantum Minerals Ltd. |
22.18 |
-4.766 |
2320453.0 |
2022852 |
| 2025-08-05 |
First Quantum Minerals Ltd. |
23.34 |
5.23 |
2797431.0 |
2022852 |
| 2025-08-06 |
First Quantum Minerals Ltd. |
22.95 |
-1.671 |
2259082.0 |
2022852 |
| 2025-08-07 |
First Quantum Minerals Ltd. |
23.16 |
0.915 |
1858557.0 |
2022852 |
| 2025-08-08 |
First Quantum Minerals Ltd. |
23.77 |
2.634 |
855153.0 |
2022852 |
| 2025-08-09 |
First Quantum Minerals Ltd. |
23.76 |
2.591 |
1447224.0 |
2022852 |
| 2025-08-10 |
First Quantum Minerals Ltd. |
23.76 |
2.591 |
1447224.0 |
2022852 |
| 2025-08-11 |
First Quantum Minerals Ltd. |
23.16 |
-2.525 |
1141325.0 |
2022852 |
| 2025-08-12 |
First Quantum Minerals Ltd. |
23.695 |
2.178 |
1016670.0 |
2022852 |
| 2025-08-13 |
First Quantum Minerals Ltd. |
23.81 |
0.549 |
1466199.0 |
2022852 |
| 2025-08-14 |
First Quantum Minerals Ltd. |
23.64 |
-0.714 |
2300845.0 |
2022852 |
| 2025-08-15 |
First Quantum Minerals Ltd. |
23.66 |
0.085 |
701926.0 |
2022852 |
| 2025-08-16 |
First Quantum Minerals Ltd. |
23.66 |
0.085 |
701926.0 |
2022852 |
| 2025-08-17 |
First Quantum Minerals Ltd. |
23.66 |
0.085 |
701926.0 |
2022852 |
| 2025-08-18 |
First Quantum Minerals Ltd. |
23.27 |
-1.648 |
975927.0 |
2022852 |
| 2025-08-19 |
First Quantum Minerals Ltd. |
23.0 |
-1.16 |
690906.0 |
2022852 |
| 2025-08-20 |
First Quantum Minerals Ltd. |
22.41 |
-2.48 |
1437291.0 |
2022852 |
| 2025-08-21 |
First Quantum Minerals Ltd. |
22.5 |
0.402 |
1297222.0 |
2022852 |
| 2025-08-22 |
First Quantum Minerals Ltd. |
23.41 |
4.044 |
1508715.0 |
2022852 |
| 2025-08-23 |
First Quantum Minerals Ltd. |
23.47 |
4.311 |
2809398.0 |
2022852 |
| 2025-08-24 |
First Quantum Minerals Ltd. |
23.47 |
4.311 |
2809398.0 |
2022852 |