| 2025-06-07 |
First Quantum Minerals Ltd. |
21.58 |
0.747 |
1819541.0 |
2022852 |
| 2025-06-08 |
First Quantum Minerals Ltd. |
21.58 |
0.747 |
1819541.0 |
2022852 |
| 2025-06-09 |
First Quantum Minerals Ltd. |
21.51 |
-0.324 |
1774390.0 |
2022852 |
| 2025-06-10 |
First Quantum Minerals Ltd. |
21.4 |
-0.511 |
2219634.0 |
2022852 |
| 2025-06-11 |
First Quantum Minerals Ltd. |
21.27 |
-0.607 |
1657009.0 |
2022852 |
| 2025-06-12 |
First Quantum Minerals Ltd. |
20.96 |
-1.457 |
2853385.0 |
2022852 |
| 2025-06-13 |
First Quantum Minerals Ltd. |
21.03 |
0.334 |
1880368.0 |
2022852 |
| 2025-06-14 |
First Quantum Minerals Ltd. |
21.03 |
0.334 |
1880368.0 |
2022852 |
| 2025-06-15 |
First Quantum Minerals Ltd. |
21.03 |
0.334 |
1880368.0 |
2022852 |
| 2025-06-16 |
First Quantum Minerals Ltd. |
21.51 |
2.282 |
952062.0 |
2022852 |
| 2025-06-17 |
First Quantum Minerals Ltd. |
21.22 |
-1.118 |
597021.0 |
2022852 |
| 2025-06-18 |
First Quantum Minerals Ltd. |
21.5 |
1.367 |
743113.0 |
2022852 |
| 2025-06-19 |
First Quantum Minerals Ltd. |
21.52 |
0.233 |
1451656.0 |
2022852 |
| 2025-06-20 |
First Quantum Minerals Ltd. |
21.36 |
-0.512 |
3605308.0 |
2022852 |
| 2025-06-21 |
First Quantum Minerals Ltd. |
21.36 |
-0.512 |
3605308.0 |
2022852 |
| 2025-06-22 |
First Quantum Minerals Ltd. |
21.36 |
-0.512 |
3605308.0 |
2022852 |
| 2025-06-23 |
First Quantum Minerals Ltd. |
21.77 |
1.919 |
1382021.0 |
2022852 |
| 2025-06-24 |
First Quantum Minerals Ltd. |
22.55 |
3.251 |
2365200.0 |
2022852 |
| 2025-06-25 |
First Quantum Minerals Ltd. |
22.39 |
-0.71 |
1000711.0 |
2022852 |
| 2025-06-26 |
First Quantum Minerals Ltd. |
23.825 |
6.03 |
1555012.0 |
2022852 |
| 2025-06-27 |
First Quantum Minerals Ltd. |
23.95 |
-0.828 |
1823449.0 |
2022852 |
| 2025-06-28 |
First Quantum Minerals Ltd. |
23.93 |
-0.911 |
3073258.0 |
2022852 |
| 2025-06-29 |
First Quantum Minerals Ltd. |
23.93 |
-0.911 |
3073258.0 |
2022852 |
| 2025-06-30 |
First Quantum Minerals Ltd. |
24.19 |
1.087 |
2286590.0 |
2022852 |
| 2025-07-01 |
First Quantum Minerals Ltd. |
24.19 |
1.087 |
2286590.0 |
2022852 |
| 2025-07-02 |
First Quantum Minerals Ltd. |
24.95 |
3.142 |
2432227.0 |
2022852 |
| 2025-07-03 |
First Quantum Minerals Ltd. |
25.12 |
0.12 |
1342582.0 |
2022852 |
| 2025-07-04 |
First Quantum Minerals Ltd. |
25.07 |
-0.199 |
635000.0 |
2022852 |
| 2025-07-05 |
First Quantum Minerals Ltd. |
25.07 |
-0.199 |
635000.0 |
2022852 |
| 2025-07-06 |
First Quantum Minerals Ltd. |
25.07 |
-0.199 |
635000.0 |
2022852 |
| 2025-07-07 |
First Quantum Minerals Ltd. |
24.74 |
-1.316 |
613993.0 |
2022852 |
| 2025-07-08 |
First Quantum Minerals Ltd. |
24.5 |
-1.05 |
621266.0 |
2022852 |
| 2025-07-09 |
First Quantum Minerals Ltd. |
23.63 |
-2.436 |
746464.0 |
2022852 |
| 2025-07-10 |
First Quantum Minerals Ltd. |
23.83 |
1.06 |
933180.0 |
2022852 |
| 2025-07-11 |
First Quantum Minerals Ltd. |
23.27 |
-2.309 |
1176366.0 |
2022852 |
| 2025-07-12 |
First Quantum Minerals Ltd. |
23.32 |
-2.099 |
2602451.0 |
2022852 |
| 2025-07-13 |
First Quantum Minerals Ltd. |
23.32 |
-2.099 |
2602451.0 |
2022852 |
| 2025-07-14 |
First Quantum Minerals Ltd. |
23.155 |
-0.708 |
1068919.0 |
2022852 |
| 2025-07-15 |
First Quantum Minerals Ltd. |
23.25 |
0.043 |
2214288.0 |
2022852 |
| 2025-07-16 |
First Quantum Minerals Ltd. |
23.11 |
-0.602 |
1803794.0 |
2022852 |
| 2025-07-17 |
First Quantum Minerals Ltd. |
23.64 |
2.293 |
1363076.0 |
2022852 |
| 2025-07-18 |
First Quantum Minerals Ltd. |
23.5 |
-0.424 |
597546.0 |
2022852 |
| 2025-07-19 |
First Quantum Minerals Ltd. |
23.39 |
-0.89 |
1402378.0 |
2022852 |
| 2025-07-20 |
First Quantum Minerals Ltd. |
23.39 |
-0.89 |
1402378.0 |
2022852 |
| 2025-07-21 |
First Quantum Minerals Ltd. |
23.7 |
1.325 |
1762735.0 |
2022852 |
| 2025-07-22 |
First Quantum Minerals Ltd. |
24.33 |
2.658 |
2636256.0 |
2022852 |
| 2025-07-23 |
First Quantum Minerals Ltd. |
24.37 |
0.164 |
1223477.0 |
2022852 |
| 2025-07-24 |
First Quantum Minerals Ltd. |
23.94 |
-1.643 |
2878054.0 |
2022852 |
| 2025-07-25 |
First Quantum Minerals Ltd. |
23.62 |
-1.337 |
1360280.0 |
2022852 |
| 2025-07-26 |
First Quantum Minerals Ltd. |
23.73 |
-0.877 |
2062363.0 |
2022852 |
| 2025-07-27 |
First Quantum Minerals Ltd. |
23.73 |
-0.877 |
2062363.0 |
2022852 |
| 2025-07-28 |
First Quantum Minerals Ltd. |
23.6 |
-0.548 |
1858069.0 |
2022852 |
| 2025-07-29 |
First Quantum Minerals Ltd. |
23.46 |
-0.593 |
1340327.0 |
2022852 |
| 2025-07-30 |
First Quantum Minerals Ltd. |
23.0 |
-1.961 |
1980614.0 |
2022852 |
| 2025-07-31 |
First Quantum Minerals Ltd. |
23.29 |
1.261 |
1806315.0 |
2022852 |
| 2025-08-01 |
First Quantum Minerals Ltd. |
22.18 |
-4.766 |
2320453.0 |
2022852 |
| 2025-08-02 |
First Quantum Minerals Ltd. |
22.18 |
-4.766 |
2320453.0 |
2022852 |
| 2025-08-03 |
First Quantum Minerals Ltd. |
22.18 |
-4.766 |
2320453.0 |
2022852 |
| 2025-08-04 |
First Quantum Minerals Ltd. |
22.18 |
-4.766 |
2320453.0 |
2022852 |
| 2025-08-05 |
First Quantum Minerals Ltd. |
23.34 |
5.23 |
2797431.0 |
2022852 |
| 2025-08-06 |
First Quantum Minerals Ltd. |
22.95 |
-1.671 |
2259082.0 |
2022852 |
| 2025-08-07 |
First Quantum Minerals Ltd. |
23.16 |
0.915 |
1858557.0 |
2022852 |
| 2025-08-08 |
First Quantum Minerals Ltd. |
23.77 |
2.634 |
855153.0 |
2022852 |
| 2025-08-09 |
First Quantum Minerals Ltd. |
23.76 |
2.591 |
1447224.0 |
2022852 |
| 2025-08-10 |
First Quantum Minerals Ltd. |
23.76 |
2.591 |
1447224.0 |
2022852 |
| 2025-08-11 |
First Quantum Minerals Ltd. |
23.16 |
-2.525 |
1141325.0 |
2022852 |
| 2025-08-12 |
First Quantum Minerals Ltd. |
23.695 |
2.178 |
1016670.0 |
2022852 |
| 2025-08-13 |
First Quantum Minerals Ltd. |
23.81 |
0.549 |
1466199.0 |
2022852 |
| 2025-08-14 |
First Quantum Minerals Ltd. |
23.64 |
-0.714 |
2300845.0 |
2022852 |
| 2025-08-15 |
First Quantum Minerals Ltd. |
23.66 |
0.085 |
701926.0 |
2022852 |
| 2025-08-16 |
First Quantum Minerals Ltd. |
23.66 |
0.085 |
701926.0 |
2022852 |
| 2025-08-17 |
First Quantum Minerals Ltd. |
23.66 |
0.085 |
701926.0 |
2022852 |
| 2025-08-18 |
First Quantum Minerals Ltd. |
23.27 |
-1.648 |
975927.0 |
2022852 |
| 2025-08-19 |
First Quantum Minerals Ltd. |
23.0 |
-1.16 |
690906.0 |
2022852 |
| 2025-08-20 |
First Quantum Minerals Ltd. |
22.41 |
-2.48 |
1437291.0 |
2022852 |
| 2025-08-21 |
First Quantum Minerals Ltd. |
22.5 |
0.402 |
1297222.0 |
2022852 |
| 2025-08-22 |
First Quantum Minerals Ltd. |
23.41 |
4.044 |
1508715.0 |
2022852 |
| 2025-08-23 |
First Quantum Minerals Ltd. |
23.47 |
4.311 |
2809398.0 |
2022852 |
| 2025-08-24 |
First Quantum Minerals Ltd. |
23.47 |
4.311 |
2809398.0 |
2022852 |
| 2025-08-25 |
First Quantum Minerals Ltd. |
23.58 |
0.469 |
1137522.0 |
2022852 |
| 2025-08-26 |
First Quantum Minerals Ltd. |
23.76 |
0.763 |
1661367.0 |
2022852 |
| 2025-08-27 |
First Quantum Minerals Ltd. |
23.34 |
-1.768 |
1063399.0 |
2022852 |
| 2025-08-28 |
First Quantum Minerals Ltd. |
23.51 |
0.728 |
1152472.0 |
2022852 |
| 2025-08-29 |
First Quantum Minerals Ltd. |
24.07 |
2.382 |
2220518.0 |
2022852 |
| 2025-08-30 |
First Quantum Minerals Ltd. |
24.07 |
2.382 |
2220518.0 |
2022852 |
| 2025-08-31 |
First Quantum Minerals Ltd. |
24.07 |
2.382 |
2220518.0 |
2022852 |
| 2025-09-01 |
First Quantum Minerals Ltd. |
24.07 |
2.382 |
2220518.0 |
2022852 |
| 2025-09-02 |
First Quantum Minerals Ltd. |
23.7 |
-1.537 |
2274592.0 |
2022852 |
| 2025-09-03 |
First Quantum Minerals Ltd. |
25.06 |
5.738 |
2484598.0 |
2022852 |
| 2025-09-04 |
First Quantum Minerals Ltd. |
24.29 |
-3.073 |
1827559.0 |
2022852 |
| 2025-09-05 |
First Quantum Minerals Ltd. |
24.58 |
1.194 |
2459122.0 |
2022852 |
| 2025-09-06 |
First Quantum Minerals Ltd. |
24.58 |
1.194 |
2459122.0 |
2022852 |
| 2025-09-07 |
First Quantum Minerals Ltd. |
24.58 |
1.194 |
2459122.0 |
2022852 |
| 2025-09-08 |
First Quantum Minerals Ltd. |
24.69 |
0.448 |
1448810.0 |
2022852 |
| 2025-09-09 |
First Quantum Minerals Ltd. |
25.38 |
2.795 |
2990588.0 |
2022852 |
| 2025-09-10 |
First Quantum Minerals Ltd. |
25.28 |
-0.394 |
1171789.0 |
2022852 |
| 2025-09-11 |
First Quantum Minerals Ltd. |
25.93 |
2.369 |
877008.0 |
2022852 |
| 2025-09-12 |
First Quantum Minerals Ltd. |
26.34 |
0.997 |
1525370.0 |
2022852 |
| 2025-09-13 |
First Quantum Minerals Ltd. |
26.32 |
0.92 |
2913786.0 |
2022852 |
| 2025-09-14 |
First Quantum Minerals Ltd. |
26.32 |
0.92 |
2913786.0 |
2022852 |
| 2025-09-15 |
First Quantum Minerals Ltd. |
26.74 |
1.596 |
1998100.0 |
2022852 |
| 2025-09-16 |
First Quantum Minerals Ltd. |
26.97 |
0.86 |
2723554.0 |
2022852 |
| 2025-09-17 |
First Quantum Minerals Ltd. |
26.44 |
-1.965 |
3151859.0 |
2022852 |
| 2025-09-18 |
First Quantum Minerals Ltd. |
26.29 |
-0.567 |
1967884.0 |
2022852 |
| 2025-09-19 |
First Quantum Minerals Ltd. |
27.0 |
2.701 |
10093972.0 |
2022852 |
| 2025-09-20 |
First Quantum Minerals Ltd. |
27.0 |
2.701 |
10093972.0 |
2022852 |
| 2025-09-21 |
First Quantum Minerals Ltd. |
27.0 |
2.701 |
10093972.0 |
2022852 |
| 2025-09-22 |
First Quantum Minerals Ltd. |
27.57 |
2.111 |
2888254.0 |
2022852 |
| 2025-09-23 |
First Quantum Minerals Ltd. |
27.83 |
0.943 |
2788658.0 |
2022852 |
| 2025-09-24 |
First Quantum Minerals Ltd. |
28.78 |
3.414 |
3495941.0 |
2022852 |
| 2025-09-25 |
First Quantum Minerals Ltd. |
28.73 |
-0.174 |
2006979.0 |
2022852 |
| 2025-09-26 |
First Quantum Minerals Ltd. |
29.12 |
1.357 |
1649575.0 |
2022852 |
| 2025-09-27 |
First Quantum Minerals Ltd. |
29.12 |
1.357 |
1649575.0 |
2022852 |
| 2025-09-28 |
First Quantum Minerals Ltd. |
29.12 |
1.357 |
1649575.0 |
2022852 |
| 2025-09-29 |
First Quantum Minerals Ltd. |
31.56 |
8.379 |
3613709.0 |
2022852 |
| 2025-09-30 |
First Quantum Minerals Ltd. |
31.48 |
-0.253 |
1865698.0 |
2022852 |
| 2025-10-01 |
First Quantum Minerals Ltd. |
31.77 |
0.921 |
2115794.0 |
2022852 |
| 2025-10-02 |
First Quantum Minerals Ltd. |
31.57 |
-0.63 |
1904857.0 |
2022852 |
| 2025-10-03 |
First Quantum Minerals Ltd. |
32.34 |
2.439 |
2195623.0 |
2022852 |
| 2025-10-04 |
First Quantum Minerals Ltd. |
32.34 |
2.439 |
2195623.0 |
2022852 |
| 2025-10-05 |
First Quantum Minerals Ltd. |
32.34 |
2.439 |
2195623.0 |
2022852 |
| 2025-10-06 |
First Quantum Minerals Ltd. |
31.56 |
-2.412 |
2090778.0 |
2022852 |
| 2025-10-06 |
First Quantum Minerals Ltd. |
31.56 |
-2.412 |
2090778.0 |
2022852 |
| 2025-10-07 |
First Quantum Minerals Ltd. |
31.44 |
-0.38 |
1078255.0 |
2022852 |
| 2025-10-08 |
First Quantum Minerals Ltd. |
32.74 |
-0.213 |
500027.0 |
2022852 |
| 2025-10-09 |
First Quantum Minerals Ltd. |
32.26 |
-0.83 |
729470.0 |
2022852 |
| 2025-10-10 |
First Quantum Minerals Ltd. |
31.655 |
-2.69 |
1253319.0 |
2022852 |
| 2025-10-11 |
First Quantum Minerals Ltd. |
31.75 |
-2.398 |
2389032.0 |
2022852 |
| 2025-10-12 |
First Quantum Minerals Ltd. |
31.75 |
-2.398 |
2389032.0 |
2022852 |
| 2025-10-13 |
First Quantum Minerals Ltd. |
31.75 |
-2.398 |
2389032.0 |
2022852 |
| 2025-10-14 |
First Quantum Minerals Ltd. |
31.99 |
0.756 |
2593717.0 |
2022852 |
| 2025-10-14 |
First Quantum Minerals Ltd. |
31.99 |
0.756 |
2593717.0 |
2022852 |
| 2025-10-14 |
First Quantum Minerals Ltd. |
31.99 |
0.756 |
2593717.0 |
2022852 |
| 2025-10-15 |
First Quantum Minerals Ltd. |
31.81 |
-3.518 |
2773725.0 |
2022852 |
| 2025-10-16 |
First Quantum Minerals Ltd. |
31.81 |
-3.518 |
2773725.0 |
2022852 |
| 2025-10-17 |
First Quantum Minerals Ltd. |
31.09 |
-2.263 |
2247641.0 |
2022852 |
| 2025-10-18 |
First Quantum Minerals Ltd. |
31.09 |
-2.263 |
2247641.0 |
2022852 |
| 2025-10-19 |
First Quantum Minerals Ltd. |
31.09 |
-2.263 |
2247641.0 |
2022852 |
| 2025-10-20 |
First Quantum Minerals Ltd. |
31.01 |
-0.257 |
2644227.0 |
2022852 |
| 2025-10-21 |
First Quantum Minerals Ltd. |
29.82 |
-3.837 |
2031116.0 |
2022852 |