| 2025-11-21 |
First Quantum Minerals Ltd. |
28.63 |
2.949 |
1961593.0 |
2022852 |
| 2025-11-22 |
First Quantum Minerals Ltd. |
28.63 |
2.949 |
1961593.0 |
2022852 |
| 2025-11-23 |
First Quantum Minerals Ltd. |
28.63 |
2.949 |
1961593.0 |
2022852 |
| 2025-11-24 |
First Quantum Minerals Ltd. |
29.35 |
2.515 |
3627315.0 |
2022852 |
| 2025-11-25 |
First Quantum Minerals Ltd. |
29.5 |
0.511 |
1689870.0 |
2022852 |
| 2025-11-26 |
First Quantum Minerals Ltd. |
29.88 |
1.288 |
1891030.0 |
2022852 |
| 2025-11-27 |
First Quantum Minerals Ltd. |
30.45 |
1.908 |
602142.0 |
2022852 |
| 2025-11-28 |
First Quantum Minerals Ltd. |
31.84 |
4.565 |
2197635.0 |
2022852 |
| 2025-11-29 |
First Quantum Minerals Ltd. |
31.84 |
4.565 |
2197635.0 |
2022852 |
| 2025-11-30 |
First Quantum Minerals Ltd. |
31.84 |
4.565 |
2197635.0 |
2022852 |
| 2025-12-01 |
First Quantum Minerals Ltd. |
31.6 |
-0.754 |
2090248.0 |
2022852 |
| 2025-12-02 |
First Quantum Minerals Ltd. |
31.53 |
-0.222 |
1452800.0 |
2022852 |
| 2025-12-03 |
First Quantum Minerals Ltd. |
33.16 |
5.17 |
2698394.0 |
2022852 |
| 2025-12-04 |
First Quantum Minerals Ltd. |
33.03 |
-0.392 |
1568201.0 |
2022852 |
| 2025-12-05 |
First Quantum Minerals Ltd. |
33.31 |
0.848 |
1444187.0 |
2022852 |
| 2025-12-06 |
First Quantum Minerals Ltd. |
33.31 |
0.848 |
1444187.0 |
2022852 |