ENB Stock Detail
Back to Main Page
ENB Historical Data
| Date |
Company |
Price |
% Net Change |
Volume |
Average Volume |
| 2025-11-21 |
Enbridge Inc. |
67.6 |
-0.778 |
6147608.0 |
7646509 |
| 2025-11-22 |
Enbridge Inc. |
67.6 |
-0.778 |
6147608.0 |
7646509 |
| 2025-11-23 |
Enbridge Inc. |
67.6 |
-0.778 |
6147608.0 |
7646509 |
| 2025-11-24 |
Enbridge Inc. |
66.78 |
-1.213 |
13699178.0 |
7646509 |
| 2025-11-25 |
Enbridge Inc. |
67.08 |
0.449 |
11051402.0 |
7646509 |
| 2025-11-26 |
Enbridge Inc. |
67.47 |
0.581 |
4200346.0 |
7646509 |
| 2025-11-27 |
Enbridge Inc. |
67.42 |
-0.074 |
682742.0 |
7646509 |
| 2025-11-28 |
Enbridge Inc. |
67.93 |
0.756 |
6573365.0 |
7646509 |
| 2025-11-29 |
Enbridge Inc. |
67.93 |
0.756 |
6573365.0 |
7646509 |
| 2025-11-30 |
Enbridge Inc. |
67.93 |
0.756 |
6573365.0 |
7646509 |
| 2025-12-01 |
Enbridge Inc. |
68.44 |
0.751 |
9279922.0 |
7646509 |
| 2025-12-02 |
Enbridge Inc. |
67.29 |
-1.68 |
7833495.0 |
7646509 |
| 2025-12-03 |
Enbridge Inc. |
66.63 |
-0.981 |
8642670.0 |
7646509 |
| 2025-12-04 |
Enbridge Inc. |
67.26 |
0.946 |
8812671.0 |
7646509 |
| 2025-12-05 |
Enbridge Inc. |
66.58 |
-1.011 |
6170075.0 |
7646509 |
| 2025-12-06 |
Enbridge Inc. |
66.58 |
-1.011 |
6170075.0 |
7646509 |