ENB Stock Detail
Back to Main Page
ENB Historical Data
| Date |
Company |
Price |
% Net Change |
Volume |
Average Volume |
| 2025-02-25 |
Enbridge Inc. |
59.63 |
0.641 |
11592772.0 |
15309421 |
| 2025-02-26 |
Enbridge Inc. |
59.93 |
0.503 |
4196748.0 |
15309421 |
| 2025-02-27 |
Enbridge Inc. |
60.27 |
0.567 |
6044105.0 |
13117657 |
| 2025-02-28 |
Enbridge Inc. |
61.57 |
2.157 |
2496833.0 |
13117657 |
| 2025-03-01 |
Enbridge Inc. |
61.81 |
2.555 |
17091600.0 |
13117657 |
| 2025-03-02 |
Enbridge Inc. |
61.81 |
2.555 |
17091600.0 |
13117657 |
| 2025-03-03 |
Enbridge Inc. |
61.87 |
0.097 |
13646784.0 |
13292626 |
| 2025-03-04 |
Enbridge Inc. |
60.14 |
-2.796 |
9172649.0 |
13292626 |
| 2025-03-05 |
Enbridge Inc. |
59.7 |
-2.147 |
693630.0 |
11279976 |
| 2025-03-06 |
Enbridge Inc. |
59.52 |
-2.442 |
8015041.0 |
11279976 |
| 2025-03-07 |
Enbridge Inc. |
60.21 |
1.159 |
2043960.0 |
10074878 |
| 2025-03-08 |
Enbridge Inc. |
60.38 |
1.445 |
8670759.0 |
10074878 |
| 2025-03-09 |
Enbridge Inc. |
60.38 |
1.445 |
8670759.0 |
10074878 |
| 2025-03-10 |
Enbridge Inc. |
61.63 |
2.07 |
14401842.0 |
9861570 |
| 2025-03-11 |
Enbridge Inc. |
61.01 |
-1.006 |
8285388.0 |
9861570 |
| 2025-03-12 |
Enbridge Inc. |
61.25 |
0.393 |
6354997.0 |
10201006 |
Back to Main Page