DSV Stock Detail
Back to Main Page
DSV Historical Data
| Date |
Company |
Price |
% Net Change |
Volume |
Average Volume |
| 2025-06-07 |
Discovery Silver Corp. |
3.39 |
-4.507 |
2680434.0 |
4260607 |
| 2025-06-08 |
Discovery Silver Corp. |
3.39 |
-4.507 |
2680434.0 |
4260607 |
| 2025-06-09 |
Discovery Silver Corp. |
3.4 |
0.295 |
2356767.0 |
4260607 |
| 2025-06-10 |
Discovery Silver Corp. |
3.32 |
-2.353 |
1057957.0 |
4260607 |
| 2025-06-11 |
Discovery Silver Corp. |
3.21 |
-3.313 |
2011434.0 |
4260607 |
| 2025-06-12 |
Discovery Silver Corp. |
3.22 |
0.312 |
982756.0 |
4260607 |
| 2025-06-16 |
Discovery Silver Corp. |
3.35 |
4.037 |
2792686.0 |
4260607 |
| 2025-06-17 |
Discovery Silver Corp. |
3.49 |
4.805 |
2612190.0 |
4260607 |
| 2025-06-18 |
Discovery Silver Corp. |
3.48 |
-1.695 |
1370693.0 |
4260607 |
| 2025-06-19 |
Discovery Silver Corp. |
3.25 |
-2.695 |
882413.0 |
4260607 |
| 2025-06-20 |
Discovery Silver Corp. |
3.25 |
-2.695 |
4029859.0 |
4260607 |
| 2025-06-21 |
Discovery Silver Corp. |
3.25 |
-2.695 |
4029859.0 |
4260607 |
| 2025-06-22 |
Discovery Silver Corp. |
3.25 |
-2.695 |
4029859.0 |
4260607 |
| 2025-06-23 |
Discovery Silver Corp. |
3.23 |
-0.615 |
4029859.0 |
4260607 |
| 2025-06-24 |
Discovery Silver Corp. |
3.09 |
-2.83 |
3252178.0 |
4260607 |
| 2025-06-25 |
Discovery Silver Corp. |
3.06 |
-0.971 |
1306098.0 |
4260607 |
| 2025-06-26 |
Discovery Silver Corp. |
3.105 |
1.803 |
1365730.0 |
4260607 |
| 2025-06-27 |
Discovery Silver Corp. |
2.9 |
-7.051 |
2136868.0 |
4260607 |
| 2025-06-28 |
Discovery Silver Corp. |
2.91 |
-6.731 |
3296769.0 |
4260607 |
| 2025-06-29 |
Discovery Silver Corp. |
2.91 |
-6.731 |
3296769.0 |
4260607 |
| 2025-06-30 |
Discovery Silver Corp. |
2.98 |
2.405 |
3208670.0 |
4260607 |
| 2025-07-01 |
Discovery Silver Corp. |
2.98 |
2.405 |
3208670.0 |
4260607 |
| 2025-07-02 |
Discovery Silver Corp. |
2.935 |
-1.51 |
1010437.0 |
4260607 |
| 2025-07-03 |
Discovery Silver Corp. |
2.98 |
0.337 |
1293866.0 |
4260607 |
| 2025-07-04 |
Discovery Silver Corp. |
2.96 |
-0.671 |
722684.0 |
4260607 |
| 2025-07-05 |
Discovery Silver Corp. |
2.96 |
-0.671 |
722684.0 |
4260607 |
| 2025-07-06 |
Discovery Silver Corp. |
2.96 |
-0.671 |
722684.0 |
4260607 |
| 2025-07-07 |
Discovery Silver Corp. |
3.025 |
2.196 |
1022696.0 |
4260607 |
| 2025-07-08 |
Discovery Silver Corp. |
2.87 |
-5.281 |
989639.0 |
4260607 |
| 2025-07-09 |
Discovery Silver Corp. |
2.925 |
1.211 |
384957.0 |
4260607 |
| 2025-07-10 |
Discovery Silver Corp. |
2.975 |
4.386 |
859007.0 |
4260607 |
| 2025-07-11 |
Discovery Silver Corp. |
3.24 |
6.579 |
2766942.0 |
4260607 |
| 2025-07-12 |
Discovery Silver Corp. |
3.2 |
5.263 |
5066499.0 |
4260607 |
| 2025-07-13 |
Discovery Silver Corp. |
3.2 |
5.263 |
5066499.0 |
4260607 |
| 2025-07-14 |
Discovery Silver Corp. |
3.19 |
-0.313 |
1195904.0 |
4260607 |
| 2025-07-15 |
Discovery Silver Corp. |
3.17 |
0.316 |
2139027.0 |
4260607 |
| 2025-07-16 |
Discovery Silver Corp. |
3.22 |
1.577 |
4305571.0 |
4260607 |
| 2025-07-17 |
Discovery Silver Corp. |
3.155 |
-2.019 |
1348535.0 |
4260607 |
| 2025-07-18 |
Discovery Silver Corp. |
3.14 |
-1.258 |
1248272.0 |
4260607 |
| 2025-07-19 |
Discovery Silver Corp. |
3.14 |
-1.258 |
2786045.0 |
4260607 |
| 2025-07-20 |
Discovery Silver Corp. |
3.14 |
-1.258 |
2786045.0 |
4260607 |
| 2025-07-21 |
Discovery Silver Corp. |
3.27 |
4.14 |
1868668.0 |
4260607 |
| 2025-07-22 |
Discovery Silver Corp. |
3.62 |
10.703 |
3489862.0 |
4260607 |
| 2025-07-23 |
Discovery Silver Corp. |
3.46 |
-4.42 |
2286170.0 |
4260607 |
| 2025-07-24 |
Discovery Silver Corp. |
3.4 |
-1.449 |
1215209.0 |
4260607 |
| 2025-07-25 |
Discovery Silver Corp. |
3.41 |
0.294 |
847984.0 |
4260607 |
| 2025-07-26 |
Discovery Silver Corp. |
3.43 |
0.882 |
1284079.0 |
4260607 |
| 2025-07-27 |
Discovery Silver Corp. |
3.43 |
0.882 |
1284079.0 |
4260607 |
| 2025-07-28 |
Discovery Silver Corp. |
3.34 |
-2.624 |
972324.0 |
4260607 |
| 2025-07-29 |
Discovery Silver Corp. |
3.33 |
-0.299 |
995920.0 |
4260607 |
| 2025-07-30 |
Discovery Silver Corp. |
3.16 |
-5.105 |
2528350.0 |
4260607 |
| 2025-07-31 |
Discovery Silver Corp. |
3.23 |
2.215 |
1247019.0 |
4260607 |
| 2025-08-01 |
Discovery Silver Corp. |
3.29 |
1.858 |
1702607.0 |
4260607 |
| 2025-08-02 |
Discovery Silver Corp. |
3.29 |
1.858 |
1702607.0 |
4260607 |
| 2025-08-03 |
Discovery Silver Corp. |
3.29 |
1.858 |
1702607.0 |
4260607 |
| 2025-08-04 |
Discovery Silver Corp. |
3.29 |
1.858 |
1702607.0 |
4260607 |
| 2025-08-05 |
Discovery Silver Corp. |
3.4 |
3.343 |
1911539.0 |
4260607 |
| 2025-08-06 |
Discovery Silver Corp. |
3.51 |
3.235 |
2361582.0 |
4260607 |
| 2025-08-07 |
Discovery Silver Corp. |
3.56 |
1.425 |
1856723.0 |
4260607 |
| 2025-08-08 |
Discovery Silver Corp. |
3.63 |
1.966 |
1753201.0 |
4260607 |
| 2025-08-09 |
Discovery Silver Corp. |
3.67 |
3.09 |
3706372.0 |
4260607 |
| 2025-08-10 |
Discovery Silver Corp. |
3.67 |
3.09 |
3706372.0 |
4260607 |
| 2025-08-12 |
Discovery Silver Corp. |
3.9 |
6.267 |
3268062.0 |
4260607 |
| 2025-08-13 |
Discovery Silver Corp. |
3.97 |
1.795 |
2164070.0 |
4260607 |
| 2025-08-14 |
Discovery Silver Corp. |
3.98 |
0.252 |
2295335.0 |
4260607 |
| 2025-08-15 |
Discovery Silver Corp. |
4.04 |
1.508 |
6733466.0 |
4260607 |
| 2025-08-16 |
Discovery Silver Corp. |
4.04 |
1.508 |
6733466.0 |
4260607 |
| 2025-08-17 |
Discovery Silver Corp. |
4.04 |
1.508 |
6733466.0 |
4260607 |
| 2025-08-18 |
Discovery Silver Corp. |
3.83 |
-5.198 |
2973107.0 |
4260607 |
| 2025-08-19 |
Discovery Silver Corp. |
3.77 |
-1.567 |
2237386.0 |
4260607 |
| 2025-08-20 |
Discovery Silver Corp. |
3.97 |
5.305 |
1908629.0 |
4260607 |
| 2025-08-21 |
Discovery Silver Corp. |
3.9 |
-1.763 |
1942161.0 |
4260607 |
| 2025-08-22 |
Discovery Silver Corp. |
3.99 |
2.308 |
1612687.0 |
4260607 |
| 2025-08-23 |
Discovery Silver Corp. |
3.99 |
2.308 |
2953659.0 |
4260607 |
| 2025-08-24 |
Discovery Silver Corp. |
3.99 |
2.308 |
2953659.0 |
4260607 |
| 2025-08-25 |
Discovery Silver Corp. |
4.05 |
1.504 |
2033364.0 |
4260607 |
| 2025-08-26 |
Discovery Silver Corp. |
4.04 |
-0.247 |
4306856.0 |
4260607 |
| 2025-08-27 |
Discovery Silver Corp. |
4.09 |
1.238 |
1776906.0 |
4260607 |
| 2025-08-28 |
Discovery Silver Corp. |
4.05 |
-0.978 |
2626060.0 |
4260607 |
| 2025-08-29 |
Discovery Silver Corp. |
4.37 |
7.901 |
2401359.0 |
4260607 |
| 2025-08-30 |
Discovery Silver Corp. |
4.37 |
7.901 |
2401359.0 |
4260607 |
| 2025-08-31 |
Discovery Silver Corp. |
4.37 |
7.901 |
2401359.0 |
4260607 |
| 2025-09-01 |
Discovery Silver Corp. |
4.37 |
7.901 |
2401359.0 |
4260607 |
| 2025-09-02 |
Discovery Silver Corp. |
4.39 |
0.458 |
3008107.0 |
4260607 |
| 2025-09-03 |
Discovery Silver Corp. |
4.43 |
0.911 |
3308339.0 |
4260607 |
| 2025-09-04 |
Discovery Silver Corp. |
4.3 |
-2.935 |
2773875.0 |
4260607 |
| 2025-09-05 |
Discovery Silver Corp. |
4.49 |
4.419 |
2902968.0 |
4260607 |
| 2025-09-06 |
Discovery Silver Corp. |
4.49 |
4.419 |
2902968.0 |
4260607 |
| 2025-09-07 |
Discovery Silver Corp. |
4.49 |
4.419 |
2902968.0 |
4260607 |
| 2025-09-08 |
Discovery Silver Corp. |
4.48 |
-0.223 |
2538557.0 |
4260607 |
| 2025-09-09 |
Discovery Silver Corp. |
4.43 |
-1.116 |
2416029.0 |
4260607 |
| 2025-09-10 |
Discovery Silver Corp. |
4.62 |
4.289 |
2315286.0 |
4260607 |
| 2025-09-11 |
Discovery Silver Corp. |
4.58 |
-0.866 |
1735379.0 |
4260607 |
| 2025-09-12 |
Discovery Silver Corp. |
4.915 |
6.848 |
2197269.0 |
4260607 |
| 2025-09-13 |
Discovery Silver Corp. |
4.96 |
7.826 |
2861068.0 |
4260607 |
| 2025-09-14 |
Discovery Silver Corp. |
4.96 |
7.826 |
2861068.0 |
4260607 |
| 2025-09-15 |
Discovery Silver Corp. |
5.06 |
2.016 |
3549268.0 |
4260607 |
| 2025-09-16 |
Discovery Silver Corp. |
4.88 |
-3.557 |
2152965.0 |
4260607 |
| 2025-09-17 |
Discovery Silver Corp. |
4.82 |
-1.23 |
2268874.0 |
4260607 |
| 2025-09-18 |
Discovery Silver Corp. |
4.55 |
-5.602 |
5387801.0 |
4260607 |
| 2025-09-19 |
Discovery Silver Corp. |
4.69 |
3.077 |
41586271.0 |
4260607 |
| 2025-09-20 |
Discovery Silver Corp. |
4.69 |
3.077 |
41586271.0 |
4260607 |
| 2025-09-21 |
Discovery Silver Corp. |
4.69 |
3.077 |
41586271.0 |
4260607 |
| 2025-09-22 |
Discovery Silver Corp. |
5.27 |
12.367 |
6485140.0 |
4260607 |
| 2025-09-23 |
Discovery Silver Corp. |
4.96 |
-5.882 |
3686845.0 |
4260607 |
| 2025-09-24 |
Discovery Silver Corp. |
4.78 |
-3.629 |
2622356.0 |
4260607 |
| 2025-09-25 |
Discovery Silver Corp. |
4.88 |
2.092 |
3748191.0 |
4260607 |
| 2025-09-26 |
Discovery Silver Corp. |
5.21 |
6.762 |
3459046.0 |
4260607 |
| 2025-09-27 |
Discovery Silver Corp. |
5.21 |
6.762 |
3459046.0 |
4260607 |
| 2025-09-28 |
Discovery Silver Corp. |
5.21 |
6.762 |
3459046.0 |
4260607 |
| 2025-09-29 |
Discovery Silver Corp. |
5.37 |
3.071 |
3223197.0 |
4260607 |
| 2025-09-30 |
Discovery Silver Corp. |
5.16 |
-3.911 |
3169484.0 |
4260607 |
| 2025-10-01 |
Discovery Silver Corp. |
5.24 |
1.55 |
3399087.0 |
4260607 |
| 2025-10-02 |
Discovery Silver Corp. |
5.11 |
-2.481 |
2989244.0 |
4260607 |
| 2025-10-03 |
Discovery Silver Corp. |
5.05 |
-1.174 |
2660924.0 |
4260607 |
| 2025-10-04 |
Discovery Silver Corp. |
5.05 |
-1.174 |
2660924.0 |
4260607 |
| 2025-10-05 |
Discovery Silver Corp. |
5.05 |
-1.174 |
2660924.0 |
4260607 |
| 2025-10-06 |
Discovery Silver Corp. |
5.17 |
2.376 |
3077653.0 |
4260607 |
| 2025-10-06 |
Discovery Silver Corp. |
5.17 |
2.376 |
3077653.0 |
4260607 |
| 2025-10-07 |
Discovery Silver Corp. |
5.14 |
-0.58 |
1848880.0 |
4260607 |
| 2025-10-09 |
Discovery Silver Corp. |
5.3 |
0.952 |
730619.0 |
4260607 |
| 2025-10-10 |
Discovery Silver Corp. |
5.3 |
0.952 |
1145155.0 |
4260607 |
| 2025-10-11 |
Discovery Silver Corp. |
5.32 |
1.333 |
1831357.0 |
4260607 |
| 2025-10-12 |
Discovery Silver Corp. |
5.32 |
1.333 |
1831357.0 |
4260607 |
| 2025-10-13 |
Discovery Silver Corp. |
5.32 |
1.333 |
1831357.0 |
4260607 |
| 2025-10-14 |
Discovery Silver Corp. |
5.41 |
1.692 |
4495408.0 |
4260607 |
| 2025-10-14 |
Discovery Silver Corp. |
5.41 |
1.692 |
4495408.0 |
4260607 |
| 2025-10-14 |
Discovery Silver Corp. |
5.41 |
1.692 |
4495408.0 |
4260607 |
| 2025-10-15 |
Discovery Silver Corp. |
5.99 |
1.871 |
3201378.0 |
4260607 |
| 2025-10-16 |
Discovery Silver Corp. |
5.99 |
1.871 |
3201378.0 |
4260607 |
| 2025-10-17 |
Discovery Silver Corp. |
5.34 |
-10.851 |
3581114.0 |
4260607 |
| 2025-10-18 |
Discovery Silver Corp. |
5.34 |
-10.851 |
3581114.0 |
4260607 |
| 2025-10-19 |
Discovery Silver Corp. |
5.34 |
-10.851 |
3581114.0 |
4260607 |
| 2025-10-20 |
Discovery Silver Corp. |
5.7 |
6.742 |
3669672.0 |
4260607 |
| 2025-10-21 |
Discovery Silver Corp. |
4.87 |
-14.561 |
6139984.0 |
4260607 |