DSV Stock Detail
Back to Main Page
DSV Historical Data
| Date |
Company |
Price |
% Net Change |
Volume |
Average Volume |
| 2025-11-21 |
Discovery Silver Corp. |
5.84 |
1.389 |
24520538.0 |
4260607 |
| 2025-11-22 |
Discovery Silver Corp. |
5.84 |
1.389 |
24520538.0 |
4260607 |
| 2025-11-23 |
Discovery Silver Corp. |
5.84 |
1.389 |
24520538.0 |
4260607 |
| 2025-11-24 |
Discovery Silver Corp. |
6.12 |
4.795 |
6064420.0 |
4260607 |
| 2025-11-25 |
Discovery Silver Corp. |
6.37 |
4.085 |
3295655.0 |
4260607 |
| 2025-11-26 |
Discovery Silver Corp. |
6.93 |
8.791 |
2952320.0 |
4260607 |
| 2025-11-27 |
Discovery Silver Corp. |
7.02 |
1.299 |
1333318.0 |
4260607 |
| 2025-11-28 |
Discovery Silver Corp. |
7.72 |
9.972 |
3549309.0 |
4260607 |
| 2025-11-29 |
Discovery Silver Corp. |
7.72 |
9.972 |
3549309.0 |
4260607 |
| 2025-11-30 |
Discovery Silver Corp. |
7.72 |
9.972 |
3549309.0 |
4260607 |
| 2025-12-01 |
Discovery Silver Corp. |
7.94 |
2.85 |
3316454.0 |
4260607 |
| 2025-12-02 |
Discovery Silver Corp. |
8.2 |
3.275 |
3801921.0 |
4260607 |
| 2025-12-03 |
Discovery Silver Corp. |
8.07 |
-1.585 |
2533309.0 |
4260607 |
| 2025-12-04 |
Discovery Silver Corp. |
7.98 |
-1.115 |
2133743.0 |
4260607 |
| 2025-12-05 |
Discovery Silver Corp. |
7.88 |
-1.253 |
1946973.0 |
4260607 |
| 2025-12-06 |
Discovery Silver Corp. |
7.88 |
-1.253 |
1946973.0 |
4260607 |