DML Stock Detail
Back to Main Page
DML Historical Data
| Date |
Company |
Price |
% Net Change |
Volume |
Average Volume |
| 2025-02-25 |
Denison Mines Corp. |
2.12 |
-4.072 |
2215788.0 |
1864860 |
| 2025-02-26 |
Denison Mines Corp. |
2.16 |
1.887 |
3123175.0 |
1864860 |
| 2025-02-27 |
Denison Mines Corp. |
2.12 |
-1.852 |
2309913.0 |
2064469 |
| 2025-02-28 |
Denison Mines Corp. |
2.13 |
0.472 |
2329367.0 |
2064469 |
| 2025-03-01 |
Denison Mines Corp. |
2.15 |
1.415 |
3236942.0 |
2064469 |
| 2025-03-02 |
Denison Mines Corp. |
2.15 |
1.415 |
3236942.0 |
2064469 |
| 2025-03-03 |
Denison Mines Corp. |
2.0 |
-6.977 |
2787660.0 |
2274144 |
| 2025-03-04 |
Denison Mines Corp. |
2.04 |
2.0 |
3365041.0 |
2274144 |
| 2025-03-05 |
Denison Mines Corp. |
2.05 |
-1.914 |
278537.0 |
2404407 |
| 2025-03-06 |
Denison Mines Corp. |
2.05 |
-1.914 |
2006198.0 |
2404407 |
| 2025-03-07 |
Denison Mines Corp. |
2.025 |
-1.22 |
1631776.0 |
2515691 |
| 2025-03-08 |
Denison Mines Corp. |
2.02 |
-1.463 |
1987078.0 |
2515691 |
| 2025-03-09 |
Denison Mines Corp. |
2.02 |
-1.463 |
1987078.0 |
2515691 |
| 2025-03-10 |
Denison Mines Corp. |
1.88 |
-6.931 |
3330894.0 |
2524556 |
| 2025-03-11 |
Denison Mines Corp. |
1.97 |
4.787 |
2938134.0 |
2524556 |
| 2025-03-12 |
Denison Mines Corp. |
2.03 |
3.046 |
2658168.0 |
2761470 |
Back to Main Page