DML Stock Detail
Back to Main Page
DML Historical Data
| Date |
Company |
Price |
% Net Change |
Volume |
Average Volume |
| 2025-06-07 |
Denison Mines Corp. |
2.28 |
2.703 |
1898887.0 |
3571537 |
| 2025-06-08 |
Denison Mines Corp. |
2.28 |
2.703 |
1898887.0 |
3571537 |
| 2025-06-09 |
Denison Mines Corp. |
2.37 |
3.947 |
4434499.0 |
3571537 |
| 2025-06-10 |
Denison Mines Corp. |
2.16 |
-8.861 |
4637577.0 |
3571537 |
| 2025-06-11 |
Denison Mines Corp. |
2.23 |
3.241 |
3329679.0 |
3571537 |
| 2025-06-12 |
Denison Mines Corp. |
2.19 |
-1.794 |
1467976.0 |
3571537 |
| 2025-06-13 |
Denison Mines Corp. |
2.23 |
1.826 |
2904615.0 |
3571537 |
| 2025-06-14 |
Denison Mines Corp. |
2.23 |
1.826 |
2904615.0 |
3571537 |
| 2025-06-15 |
Denison Mines Corp. |
2.23 |
1.826 |
2904615.0 |
3571537 |
| 2025-06-16 |
Denison Mines Corp. |
2.48 |
11.211 |
7585242.0 |
3571537 |
| 2025-06-17 |
Denison Mines Corp. |
2.44 |
-3.175 |
1733954.0 |
3571537 |
| 2025-06-18 |
Denison Mines Corp. |
2.49 |
0.403 |
1552180.0 |
3571537 |
| 2025-06-19 |
Denison Mines Corp. |
2.4 |
-2.041 |
1132558.0 |
3571537 |
| 2025-06-20 |
Denison Mines Corp. |
2.37 |
-3.265 |
3354384.0 |
3571537 |
| 2025-06-21 |
Denison Mines Corp. |
2.37 |
-3.265 |
3354384.0 |
3571537 |
| 2025-06-22 |
Denison Mines Corp. |
2.37 |
-3.265 |
3354384.0 |
3571537 |
| 2025-06-23 |
Denison Mines Corp. |
2.395 |
1.055 |
1326874.0 |
3571537 |
| 2025-06-24 |
Denison Mines Corp. |
2.46 |
2.929 |
2402206.0 |
3571537 |
| 2025-06-25 |
Denison Mines Corp. |
2.415 |
-1.829 |
2027719.0 |
3571537 |
| 2025-06-26 |
Denison Mines Corp. |
2.5 |
2.881 |
2424801.0 |
3571537 |
| 2025-06-27 |
Denison Mines Corp. |
2.43 |
-3.187 |
2144890.0 |
3571537 |
| 2025-06-28 |
Denison Mines Corp. |
2.45 |
-2.39 |
3409145.0 |
3571537 |
| 2025-06-29 |
Denison Mines Corp. |
2.45 |
-2.39 |
3409145.0 |
3571537 |
| 2025-06-30 |
Denison Mines Corp. |
2.49 |
1.633 |
3149165.0 |
3571537 |
| 2025-07-01 |
Denison Mines Corp. |
2.49 |
1.633 |
3149165.0 |
3571537 |
| 2025-07-02 |
Denison Mines Corp. |
2.505 |
0.602 |
2059720.0 |
3571537 |
| 2025-07-03 |
Denison Mines Corp. |
2.45 |
-0.407 |
1903010.0 |
3571537 |
| 2025-07-04 |
Denison Mines Corp. |
2.44 |
-0.408 |
631137.0 |
3571537 |
| 2025-07-05 |
Denison Mines Corp. |
2.44 |
-0.408 |
631137.0 |
3571537 |
| 2025-07-06 |
Denison Mines Corp. |
2.44 |
-0.408 |
631137.0 |
3571537 |
| 2025-07-07 |
Denison Mines Corp. |
2.5 |
2.459 |
1716977.0 |
3571537 |
| 2025-07-08 |
Denison Mines Corp. |
2.35 |
-5.242 |
2227474.0 |
3571537 |
| 2025-07-09 |
Denison Mines Corp. |
2.345 |
-0.636 |
822642.0 |
3571537 |
| 2025-07-10 |
Denison Mines Corp. |
2.375 |
2.814 |
2060709.0 |
3571537 |
| 2025-07-11 |
Denison Mines Corp. |
2.42 |
1.255 |
1972618.0 |
3571537 |
| 2025-07-12 |
Denison Mines Corp. |
2.43 |
1.674 |
3777921.0 |
3571537 |
| 2025-07-13 |
Denison Mines Corp. |
2.43 |
1.674 |
3777921.0 |
3571537 |
| 2025-07-14 |
Denison Mines Corp. |
2.45 |
0.823 |
1093479.0 |
3571537 |
| 2025-07-15 |
Denison Mines Corp. |
2.55 |
0.791 |
3239694.0 |
3571537 |
| 2025-07-16 |
Denison Mines Corp. |
2.77 |
8.627 |
4850707.0 |
3571537 |
| 2025-07-17 |
Denison Mines Corp. |
2.91 |
5.054 |
3346071.0 |
3571537 |
| 2025-07-18 |
Denison Mines Corp. |
2.84 |
-1.73 |
2188047.0 |
3571537 |
| 2025-07-19 |
Denison Mines Corp. |
2.92 |
1.038 |
3554244.0 |
3571537 |
| 2025-07-20 |
Denison Mines Corp. |
2.92 |
1.038 |
3554244.0 |
3571537 |
| 2025-07-21 |
Denison Mines Corp. |
2.9 |
-0.685 |
2995377.0 |
3571537 |
| 2025-07-22 |
Denison Mines Corp. |
2.93 |
1.034 |
2972495.0 |
3571537 |
| 2025-07-23 |
Denison Mines Corp. |
2.96 |
1.024 |
3494239.0 |
3571537 |
| 2025-07-24 |
Denison Mines Corp. |
3.09 |
4.392 |
4311192.0 |
3571537 |
| 2025-07-25 |
Denison Mines Corp. |
3.04 |
-1.618 |
2686984.0 |
3571537 |
| 2025-07-26 |
Denison Mines Corp. |
3.03 |
-1.942 |
3350391.0 |
3571537 |
| 2025-07-27 |
Denison Mines Corp. |
3.03 |
-1.942 |
3350391.0 |
3571537 |
| 2025-07-29 |
Denison Mines Corp. |
2.93 |
-3.3 |
2468080.0 |
3571537 |
| 2025-07-30 |
Denison Mines Corp. |
2.88 |
-1.706 |
2602077.0 |
3571537 |
| 2025-07-31 |
Denison Mines Corp. |
2.85 |
-1.042 |
5560804.0 |
3571537 |
| 2025-08-01 |
Denison Mines Corp. |
2.81 |
-1.404 |
2591760.0 |
3571537 |
| 2025-08-02 |
Denison Mines Corp. |
2.81 |
-1.404 |
2591760.0 |
3571537 |
| 2025-08-03 |
Denison Mines Corp. |
2.81 |
-1.404 |
2591760.0 |
3571537 |
| 2025-08-04 |
Denison Mines Corp. |
2.81 |
-1.404 |
2591760.0 |
3571537 |
| 2025-08-05 |
Denison Mines Corp. |
3.07 |
9.253 |
4668390.0 |
3571537 |
| 2025-08-06 |
Denison Mines Corp. |
3.1 |
0.977 |
3298143.0 |
3571537 |
| 2025-08-07 |
Denison Mines Corp. |
3.08 |
-0.645 |
2484278.0 |
3571537 |
| 2025-08-08 |
Denison Mines Corp. |
2.94 |
-4.545 |
4157603.0 |
3571537 |
| 2025-08-09 |
Denison Mines Corp. |
2.93 |
-4.87 |
5684574.0 |
3571537 |
| 2025-08-10 |
Denison Mines Corp. |
2.93 |
-4.87 |
5684574.0 |
3571537 |
| 2025-08-12 |
Denison Mines Corp. |
2.97 |
1.365 |
1076327.0 |
3571537 |
| 2025-08-13 |
Denison Mines Corp. |
2.78 |
-6.397 |
6286525.0 |
3571537 |
| 2025-08-14 |
Denison Mines Corp. |
2.82 |
1.439 |
2622214.0 |
3571537 |
| 2025-08-15 |
Denison Mines Corp. |
2.81 |
-0.355 |
2347396.0 |
3571537 |
| 2025-08-16 |
Denison Mines Corp. |
2.81 |
-0.355 |
2347396.0 |
3571537 |
| 2025-08-17 |
Denison Mines Corp. |
2.81 |
-0.355 |
2347396.0 |
3571537 |
| 2025-08-18 |
Denison Mines Corp. |
2.87 |
2.135 |
3127939.0 |
3571537 |
| 2025-08-19 |
Denison Mines Corp. |
2.69 |
-6.272 |
3585489.0 |
3571537 |
| 2025-08-20 |
Denison Mines Corp. |
2.66 |
-1.481 |
3779921.0 |
3571537 |
| 2025-08-21 |
Denison Mines Corp. |
2.71 |
1.88 |
2211556.0 |
3571537 |
| 2025-08-22 |
Denison Mines Corp. |
2.885 |
6.458 |
4543686.0 |
3571537 |
| 2025-08-23 |
Denison Mines Corp. |
2.88 |
6.273 |
5168582.0 |
3571537 |
| 2025-08-24 |
Denison Mines Corp. |
2.88 |
6.273 |
5168582.0 |
3571537 |