DML Stock Detail
Back to Main Page
DML Historical Data
| Date |
Company |
Price |
% Net Change |
Volume |
Average Volume |
| 2025-11-21 |
Denison Mines Corp. |
3.2 |
-2.141 |
3177665.0 |
3571537 |
| 2025-11-22 |
Denison Mines Corp. |
3.2 |
-2.141 |
3177665.0 |
3571537 |
| 2025-11-23 |
Denison Mines Corp. |
3.2 |
-2.141 |
3177665.0 |
3571537 |
| 2025-11-24 |
Denison Mines Corp. |
3.3 |
3.125 |
3218798.0 |
3571537 |
| 2025-11-25 |
Denison Mines Corp. |
3.51 |
6.364 |
3558568.0 |
3571537 |
| 2025-11-26 |
Denison Mines Corp. |
3.58 |
1.994 |
2830620.0 |
3571537 |
| 2025-11-27 |
Denison Mines Corp. |
3.56 |
-0.559 |
857787.0 |
3571537 |
| 2025-11-28 |
Denison Mines Corp. |
3.6 |
1.124 |
1824877.0 |
3571537 |
| 2025-11-29 |
Denison Mines Corp. |
3.6 |
1.124 |
1824877.0 |
3571537 |
| 2025-11-30 |
Denison Mines Corp. |
3.6 |
1.124 |
1824877.0 |
3571537 |
| 2025-12-01 |
Denison Mines Corp. |
3.54 |
-1.667 |
1889892.0 |
3571537 |
| 2025-12-02 |
Denison Mines Corp. |
3.62 |
2.26 |
1786547.0 |
3571537 |
| 2025-12-03 |
Denison Mines Corp. |
3.76 |
3.867 |
2055783.0 |
3571537 |
| 2025-12-04 |
Denison Mines Corp. |
3.97 |
5.585 |
3114303.0 |
3571537 |
| 2025-12-05 |
Denison Mines Corp. |
3.8 |
-4.282 |
2810700.0 |
3571537 |
| 2025-12-06 |
Denison Mines Corp. |
3.8 |
-4.282 |
2810700.0 |
3571537 |