CVE Stock Detail
Back to Main Page
CVE Historical Data
| Date |
Company |
Price |
% Net Change |
Volume |
Average Volume |
| 2025-06-07 |
Cenovus Energy Inc. |
18.54 |
2.658 |
9155693.0 |
8074908 |
| 2025-06-08 |
Cenovus Energy Inc. |
18.54 |
2.658 |
9155693.0 |
8074908 |
| 2025-06-09 |
Cenovus Energy Inc. |
18.77 |
1.241 |
9823852.0 |
8074908 |
| 2025-06-10 |
Cenovus Energy Inc. |
19.22 |
2.397 |
12844176.0 |
8074908 |
| 2025-06-11 |
Cenovus Energy Inc. |
19.57 |
1.821 |
13956658.0 |
8074908 |
| 2025-06-12 |
Cenovus Energy Inc. |
19.61 |
0.204 |
9246621.0 |
8074908 |
| 2025-06-13 |
Cenovus Energy Inc. |
20.16 |
2.805 |
16922947.0 |
8074908 |
| 2025-06-14 |
Cenovus Energy Inc. |
20.16 |
2.805 |
16922947.0 |
8074908 |
| 2025-06-15 |
Cenovus Energy Inc. |
20.16 |
2.805 |
16922947.0 |
8074908 |
| 2025-06-16 |
Cenovus Energy Inc. |
19.84 |
-1.587 |
4198824.0 |
8074908 |
| 2025-06-17 |
Cenovus Energy Inc. |
20.155 |
1.332 |
2789909.0 |
8074908 |
| 2025-06-18 |
Cenovus Energy Inc. |
20.16 |
-0.05 |
2884128.0 |
8074908 |
| 2025-06-19 |
Cenovus Energy Inc. |
20.19 |
-0.395 |
2173101.0 |
8074908 |
| 2025-06-20 |
Cenovus Energy Inc. |
20.1 |
-0.839 |
10520870.0 |
8074908 |
| 2025-06-21 |
Cenovus Energy Inc. |
20.1 |
-0.839 |
10520870.0 |
8074908 |
| 2025-06-22 |
Cenovus Energy Inc. |
20.1 |
-0.839 |
10520870.0 |
8074908 |
| 2025-06-23 |
Cenovus Energy Inc. |
19.355 |
-3.706 |
4027488.0 |
8074908 |
| 2025-06-24 |
Cenovus Energy Inc. |
18.81 |
-1.621 |
10681206.0 |
8074908 |
| 2025-06-25 |
Cenovus Energy Inc. |
18.695 |
-0.611 |
3211872.0 |
8074908 |
| 2025-06-26 |
Cenovus Energy Inc. |
18.825 |
0.668 |
2258223.0 |
8074908 |
| 2025-06-27 |
Cenovus Energy Inc. |
18.71 |
-0.69 |
2336218.0 |
8074908 |
| 2025-06-28 |
Cenovus Energy Inc. |
18.7 |
-0.743 |
5332639.0 |
8074908 |
| 2025-06-29 |
Cenovus Energy Inc. |
18.7 |
-0.743 |
5332639.0 |
8074908 |
| 2025-06-30 |
Cenovus Energy Inc. |
18.53 |
-0.909 |
6531018.0 |
8074908 |
| 2025-07-01 |
Cenovus Energy Inc. |
18.53 |
-0.909 |
6531018.0 |
8074908 |
| 2025-07-02 |
Cenovus Energy Inc. |
19.37 |
4.533 |
2785810.0 |
8074908 |
| 2025-07-03 |
Cenovus Energy Inc. |
19.2 |
-0.98 |
5144449.0 |
8074908 |
| 2025-07-04 |
Cenovus Energy Inc. |
19.16 |
-0.208 |
3702250.0 |
8074908 |
| 2025-07-05 |
Cenovus Energy Inc. |
19.16 |
-0.208 |
3702250.0 |
8074908 |
| 2025-07-06 |
Cenovus Energy Inc. |
19.16 |
-0.208 |
3702250.0 |
8074908 |
| 2025-07-07 |
Cenovus Energy Inc. |
19.14 |
-0.104 |
1761935.0 |
8074908 |
| 2025-07-08 |
Cenovus Energy Inc. |
19.985 |
4.034 |
2280926.0 |
8074908 |
| 2025-07-09 |
Cenovus Energy Inc. |
19.83 |
-0.8 |
1129425.0 |
8074908 |
| 2025-07-10 |
Cenovus Energy Inc. |
19.77 |
-0.202 |
1634727.0 |
8074908 |
| 2025-07-11 |
Cenovus Energy Inc. |
19.97 |
1.68 |
1949518.0 |
8074908 |
| 2025-07-12 |
Cenovus Energy Inc. |
20.06 |
2.138 |
8440141.0 |
8074908 |
| 2025-07-13 |
Cenovus Energy Inc. |
20.06 |
2.138 |
8440141.0 |
8074908 |
| 2025-07-14 |
Cenovus Energy Inc. |
19.73 |
-1.645 |
2388075.0 |
8074908 |
| 2025-07-15 |
Cenovus Energy Inc. |
19.5 |
-1.166 |
9598831.0 |
8074908 |
| 2025-07-16 |
Cenovus Energy Inc. |
19.12 |
-1.949 |
10097440.0 |
8074908 |
| 2025-07-17 |
Cenovus Energy Inc. |
19.4 |
1.464 |
4791340.0 |
8074908 |
| 2025-07-18 |
Cenovus Energy Inc. |
19.32 |
0.104 |
3267807.0 |
8074908 |
| 2025-07-19 |
Cenovus Energy Inc. |
19.31 |
0.052 |
7184426.0 |
8074908 |
| 2025-07-20 |
Cenovus Energy Inc. |
19.31 |
0.052 |
7184426.0 |
8074908 |
| 2025-07-21 |
Cenovus Energy Inc. |
19.19 |
-0.621 |
5759714.0 |
8074908 |
| 2025-07-22 |
Cenovus Energy Inc. |
19.46 |
1.407 |
3923914.0 |
8074908 |
| 2025-07-23 |
Cenovus Energy Inc. |
19.91 |
2.312 |
3360471.0 |
8074908 |
| 2025-07-24 |
Cenovus Energy Inc. |
19.62 |
-1.457 |
13113609.0 |
8074908 |
| 2025-07-25 |
Cenovus Energy Inc. |
19.89 |
1.376 |
2495244.0 |
8074908 |
| 2025-07-26 |
Cenovus Energy Inc. |
19.85 |
1.172 |
5343992.0 |
8074908 |
| 2025-07-27 |
Cenovus Energy Inc. |
19.85 |
1.172 |
5343992.0 |
8074908 |
| 2025-07-28 |
Cenovus Energy Inc. |
20.61 |
3.829 |
9126441.0 |
8074908 |
| 2025-07-29 |
Cenovus Energy Inc. |
20.9 |
1.407 |
8562006.0 |
8074908 |
| 2025-07-30 |
Cenovus Energy Inc. |
20.87 |
-0.144 |
10404009.0 |
8074908 |
| 2025-07-31 |
Cenovus Energy Inc. |
21.09 |
1.054 |
11637908.0 |
8074908 |
| 2025-08-01 |
Cenovus Energy Inc. |
20.43 |
-3.129 |
7204901.0 |
8074908 |
| 2025-08-02 |
Cenovus Energy Inc. |
20.43 |
-3.129 |
7204901.0 |
8074908 |
| 2025-08-03 |
Cenovus Energy Inc. |
20.43 |
-3.129 |
7204901.0 |
8074908 |
| 2025-08-04 |
Cenovus Energy Inc. |
20.43 |
-3.129 |
7204901.0 |
8074908 |
| 2025-08-05 |
Cenovus Energy Inc. |
20.79 |
1.762 |
5999719.0 |
8074908 |
| 2025-08-06 |
Cenovus Energy Inc. |
20.39 |
-1.924 |
6588126.0 |
8074908 |
| 2025-08-07 |
Cenovus Energy Inc. |
20.23 |
-0.785 |
5127136.0 |
8074908 |
| 2025-08-08 |
Cenovus Energy Inc. |
20.51 |
1.384 |
3003906.0 |
8074908 |
| 2025-08-09 |
Cenovus Energy Inc. |
20.47 |
1.186 |
4350631.0 |
8074908 |
| 2025-08-10 |
Cenovus Energy Inc. |
20.47 |
1.186 |
4350631.0 |
8074908 |
| 2025-08-11 |
Cenovus Energy Inc. |
20.025 |
-2.174 |
3031440.0 |
8074908 |
| 2025-08-12 |
Cenovus Energy Inc. |
20.42 |
2.1 |
4493015.0 |
8074908 |
| 2025-08-13 |
Cenovus Energy Inc. |
20.72 |
1.419 |
5366420.0 |
8074908 |
| 2025-08-14 |
Cenovus Energy Inc. |
20.91 |
0.917 |
5364362.0 |
8074908 |
| 2025-08-15 |
Cenovus Energy Inc. |
20.77 |
-0.67 |
9381466.0 |
8074908 |
| 2025-08-16 |
Cenovus Energy Inc. |
20.77 |
-0.67 |
9381466.0 |
8074908 |
| 2025-08-17 |
Cenovus Energy Inc. |
20.77 |
-0.67 |
9381466.0 |
8074908 |
| 2025-08-18 |
Cenovus Energy Inc. |
20.66 |
-0.53 |
16729466.0 |
8074908 |
| 2025-08-19 |
Cenovus Energy Inc. |
20.595 |
-0.315 |
2010122.0 |
8074908 |
| 2025-08-20 |
Cenovus Energy Inc. |
20.8 |
0.922 |
10098600.0 |
8074908 |
| 2025-08-21 |
Cenovus Energy Inc. |
21.17 |
1.779 |
10334729.0 |
8074908 |
| 2025-08-22 |
Cenovus Energy Inc. |
22.54 |
6.471 |
10980352.0 |
8074908 |
| 2025-08-23 |
Cenovus Energy Inc. |
22.68 |
7.133 |
22649213.0 |
8074908 |
| 2025-08-24 |
Cenovus Energy Inc. |
22.68 |
7.133 |
22649213.0 |
8074908 |
| 2025-08-25 |
Cenovus Energy Inc. |
23.15 |
2.072 |
13413849.0 |
8074908 |
| 2025-08-26 |
Cenovus Energy Inc. |
23.12 |
-0.13 |
20099509.0 |
8074908 |
| 2025-08-27 |
Cenovus Energy Inc. |
23.38 |
1.125 |
10920449.0 |
8074908 |
| 2025-08-28 |
Cenovus Energy Inc. |
23.34 |
-0.171 |
4857038.0 |
8074908 |
| 2025-08-29 |
Cenovus Energy Inc. |
22.84 |
-2.142 |
11346638.0 |
8074908 |
| 2025-08-30 |
Cenovus Energy Inc. |
22.84 |
-2.142 |
11346638.0 |
8074908 |
| 2025-08-31 |
Cenovus Energy Inc. |
22.84 |
-2.142 |
11346638.0 |
8074908 |
| 2025-09-01 |
Cenovus Energy Inc. |
22.84 |
-2.142 |
11346638.0 |
8074908 |
| 2025-09-02 |
Cenovus Energy Inc. |
23.4 |
2.452 |
8463448.0 |
8074908 |
| 2025-09-03 |
Cenovus Energy Inc. |
22.76 |
-2.735 |
6424410.0 |
8074908 |
| 2025-09-04 |
Cenovus Energy Inc. |
22.8 |
0.176 |
9609241.0 |
8074908 |
| 2025-09-05 |
Cenovus Energy Inc. |
22.11 |
-3.026 |
9637573.0 |
8074908 |
| 2025-09-06 |
Cenovus Energy Inc. |
22.11 |
-3.026 |
9637573.0 |
8074908 |
| 2025-09-07 |
Cenovus Energy Inc. |
22.11 |
-3.026 |
9637573.0 |
8074908 |
| 2025-09-08 |
Cenovus Energy Inc. |
22.12 |
0.045 |
13003050.0 |
8074908 |
| 2025-09-09 |
Cenovus Energy Inc. |
22.57 |
2.034 |
7355843.0 |
8074908 |
| 2025-09-10 |
Cenovus Energy Inc. |
23.545 |
4.32 |
6299614.0 |
8074908 |
| 2025-09-11 |
Cenovus Energy Inc. |
23.42 |
-1.098 |
8622927.0 |
8074908 |
| 2025-09-12 |
Cenovus Energy Inc. |
23.415 |
0.15 |
7887731.0 |
8074908 |
| 2025-09-15 |
Cenovus Energy Inc. |
23.61 |
0.984 |
16157254.0 |
8074908 |
| 2025-09-16 |
Cenovus Energy Inc. |
24.17 |
2.372 |
14017170.0 |
8074908 |
| 2025-09-17 |
Cenovus Energy Inc. |
24.02 |
-0.621 |
7790538.0 |
8074908 |
| 2025-09-18 |
Cenovus Energy Inc. |
24.07 |
0.208 |
12824982.0 |
8074908 |
| 2025-09-19 |
Cenovus Energy Inc. |
23.41 |
-2.742 |
25842198.0 |
8074908 |
| 2025-09-20 |
Cenovus Energy Inc. |
23.41 |
-2.742 |
25842198.0 |
8074908 |
| 2025-09-21 |
Cenovus Energy Inc. |
23.41 |
-2.742 |
25842198.0 |
8074908 |
| 2025-09-22 |
Cenovus Energy Inc. |
23.61 |
0.854 |
14933544.0 |
8074908 |
| 2025-09-23 |
Cenovus Energy Inc. |
23.97 |
1.525 |
15797665.0 |
8074908 |
| 2025-09-24 |
Cenovus Energy Inc. |
24.75 |
3.254 |
18626557.0 |
8074908 |
| 2025-09-25 |
Cenovus Energy Inc. |
24.65 |
-0.404 |
17744360.0 |
8074908 |
| 2025-09-26 |
Cenovus Energy Inc. |
24.75 |
0.406 |
18456695.0 |
8074908 |
| 2025-09-27 |
Cenovus Energy Inc. |
24.75 |
0.406 |
18456695.0 |
8074908 |
| 2025-09-28 |
Cenovus Energy Inc. |
24.75 |
0.406 |
18456695.0 |
8074908 |
| 2025-09-29 |
Cenovus Energy Inc. |
24.05 |
-2.828 |
9576771.0 |
8074908 |
| 2025-09-30 |
Cenovus Energy Inc. |
23.63 |
-1.746 |
7253509.0 |
8074908 |
| 2025-10-01 |
Cenovus Energy Inc. |
23.32 |
-1.312 |
7441339.0 |
8074908 |
| 2025-10-02 |
Cenovus Energy Inc. |
23.34 |
0.086 |
10429711.0 |
8074908 |
| 2025-10-03 |
Cenovus Energy Inc. |
23.67 |
1.414 |
7614797.0 |
8074908 |
| 2025-10-04 |
Cenovus Energy Inc. |
23.67 |
1.414 |
7614797.0 |
8074908 |
| 2025-10-05 |
Cenovus Energy Inc. |
23.67 |
1.414 |
7614797.0 |
8074908 |
| 2025-10-06 |
Cenovus Energy Inc. |
24.33 |
2.788 |
9164159.0 |
8074908 |
| 2025-10-06 |
Cenovus Energy Inc. |
24.33 |
2.788 |
9164159.0 |
8074908 |
| 2025-10-07 |
Cenovus Energy Inc. |
24.28 |
-0.206 |
3581327.0 |
8074908 |
| 2025-10-08 |
Cenovus Energy Inc. |
25.455 |
3.015 |
4678026.0 |
8074908 |
| 2025-10-09 |
Cenovus Energy Inc. |
24.22 |
-4.495 |
4820783.0 |
8074908 |
| 2025-10-10 |
Cenovus Energy Inc. |
24.32 |
-4.101 |
7225864.0 |
8074908 |
| 2025-10-11 |
Cenovus Energy Inc. |
24.25 |
-4.377 |
10154468.0 |
8074908 |
| 2025-10-12 |
Cenovus Energy Inc. |
24.25 |
-4.377 |
10154468.0 |
8074908 |
| 2025-10-13 |
Cenovus Energy Inc. |
24.25 |
-4.377 |
10154468.0 |
8074908 |
| 2025-10-14 |
Cenovus Energy Inc. |
24.22 |
-0.124 |
6537319.0 |
8074908 |
| 2025-10-14 |
Cenovus Energy Inc. |
24.22 |
-0.124 |
6537319.0 |
8074908 |
| 2025-10-14 |
Cenovus Energy Inc. |
24.22 |
-0.124 |
6537319.0 |
8074908 |
| 2025-10-15 |
Cenovus Energy Inc. |
23.52 |
-3.21 |
10270213.0 |
8074908 |
| 2025-10-16 |
Cenovus Energy Inc. |
23.52 |
-3.21 |
10270213.0 |
8074908 |
| 2025-10-17 |
Cenovus Energy Inc. |
23.54 |
0.085 |
4916376.0 |
8074908 |
| 2025-10-18 |
Cenovus Energy Inc. |
23.54 |
0.085 |
4916376.0 |
8074908 |
| 2025-10-19 |
Cenovus Energy Inc. |
23.54 |
0.085 |
4916376.0 |
8074908 |
| 2025-10-20 |
Cenovus Energy Inc. |
23.82 |
1.189 |
5743165.0 |
8074908 |
| 2025-10-21 |
Cenovus Energy Inc. |
23.31 |
-2.141 |
9296660.0 |
8074908 |