CVE Stock Detail
Back to Main Page
CVE Historical Data
| Date |
Company |
Price |
% Net Change |
Volume |
Average Volume |
| 2025-02-25 |
Cenovus Energy Inc. |
20.13 |
-1.996 |
4302743.0 |
5816283 |
| 2025-02-26 |
Cenovus Energy Inc. |
19.95 |
-0.894 |
4688467.0 |
5816283 |
| 2025-02-27 |
Cenovus Energy Inc. |
19.83 |
-0.602 |
4040237.0 |
5889837 |
| 2025-02-28 |
Cenovus Energy Inc. |
19.965 |
0.681 |
1803621.0 |
5889837 |
| 2025-03-01 |
Cenovus Energy Inc. |
20.01 |
0.908 |
6500580.0 |
5889837 |
| 2025-03-02 |
Cenovus Energy Inc. |
20.01 |
0.908 |
6500580.0 |
5889837 |
| 2025-03-03 |
Cenovus Energy Inc. |
18.47 |
-7.696 |
6287163.0 |
6137604 |
| 2025-03-04 |
Cenovus Energy Inc. |
17.73 |
-4.006 |
7653165.0 |
6137604 |
| 2025-03-05 |
Cenovus Energy Inc. |
17.72 |
0.056 |
958921.0 |
6358556 |
| 2025-03-06 |
Cenovus Energy Inc. |
18.13 |
2.372 |
8398190.0 |
6358556 |
| 2025-03-07 |
Cenovus Energy Inc. |
18.34 |
1.158 |
4268494.0 |
6427682 |
| 2025-03-08 |
Cenovus Energy Inc. |
18.31 |
0.993 |
7791265.0 |
6427682 |
| 2025-03-09 |
Cenovus Energy Inc. |
18.31 |
0.993 |
7791265.0 |
6427682 |
| 2025-03-10 |
Cenovus Energy Inc. |
18.03 |
-1.529 |
7379995.0 |
6301967 |
| 2025-03-11 |
Cenovus Energy Inc. |
18.7 |
3.716 |
6358826.0 |
6301967 |
| 2025-03-12 |
Cenovus Energy Inc. |
19.02 |
1.711 |
13500822.0 |
6780172 |
Back to Main Page