CVE Stock Detail
Back to Main Page
CVE Historical Data
| Date |
Company |
Price |
% Net Change |
Volume |
Average Volume |
| 2025-11-21 |
Cenovus Energy Inc. |
25.2 |
-1.099 |
8142664.0 |
8074908 |
| 2025-11-22 |
Cenovus Energy Inc. |
25.2 |
-1.099 |
8142664.0 |
8074908 |
| 2025-11-23 |
Cenovus Energy Inc. |
25.2 |
-1.099 |
8142664.0 |
8074908 |
| 2025-11-24 |
Cenovus Energy Inc. |
25.2 |
0.0 |
14371833.0 |
8074908 |
| 2025-11-25 |
Cenovus Energy Inc. |
24.56 |
-2.54 |
18771003.0 |
8074908 |
| 2025-11-26 |
Cenovus Energy Inc. |
24.67 |
0.448 |
8412945.0 |
8074908 |
| 2025-11-27 |
Cenovus Energy Inc. |
24.76 |
0.365 |
1050064.0 |
8074908 |
| 2025-11-28 |
Cenovus Energy Inc. |
24.93 |
0.687 |
8479281.0 |
8074908 |
| 2025-11-29 |
Cenovus Energy Inc. |
24.93 |
0.687 |
8479281.0 |
8074908 |
| 2025-11-30 |
Cenovus Energy Inc. |
24.93 |
0.687 |
8479281.0 |
8074908 |
| 2025-12-01 |
Cenovus Energy Inc. |
25.05 |
0.481 |
7177474.0 |
8074908 |
| 2025-12-02 |
Cenovus Energy Inc. |
24.56 |
-1.956 |
10337901.0 |
8074908 |
| 2025-12-03 |
Cenovus Energy Inc. |
25.46 |
3.664 |
18266740.0 |
8074908 |
| 2025-12-04 |
Cenovus Energy Inc. |
25.59 |
0.511 |
15230255.0 |
8074908 |
| 2025-12-05 |
Cenovus Energy Inc. |
25.35 |
-0.938 |
10283302.0 |
8074908 |
| 2025-12-06 |
Cenovus Energy Inc. |
25.35 |
-0.938 |
10283302.0 |
8074908 |