CS Stock Detail
Back to Main Page
CS Historical Data
| Date |
Company |
Price |
% Net Change |
Volume |
Average Volume |
| 2025-11-21 |
Capstone Copper Corp. |
10.98 |
2.521 |
2736203.0 |
2627524 |
| 2025-11-22 |
Capstone Copper Corp. |
10.98 |
2.521 |
2736203.0 |
2627524 |
| 2025-11-23 |
Capstone Copper Corp. |
10.98 |
2.521 |
2736203.0 |
2627524 |
| 2025-11-24 |
Capstone Copper Corp. |
11.8 |
7.468 |
12602055.0 |
2627524 |
| 2025-11-25 |
Capstone Copper Corp. |
11.7 |
-0.847 |
4418567.0 |
2627524 |
| 2025-11-26 |
Capstone Copper Corp. |
11.85 |
1.282 |
4177151.0 |
2627524 |
| 2025-11-27 |
Capstone Copper Corp. |
11.86 |
0.084 |
508960.0 |
2627524 |
| 2025-11-28 |
Capstone Copper Corp. |
12.41 |
4.637 |
2942196.0 |
2627524 |
| 2025-11-29 |
Capstone Copper Corp. |
12.41 |
4.637 |
2942196.0 |
2627524 |
| 2025-11-30 |
Capstone Copper Corp. |
12.41 |
4.637 |
2942196.0 |
2627524 |
| 2025-12-01 |
Capstone Copper Corp. |
12.29 |
-0.967 |
3007144.0 |
2627524 |
| 2025-12-02 |
Capstone Copper Corp. |
11.96 |
-2.685 |
2774329.0 |
2627524 |
| 2025-12-03 |
Capstone Copper Corp. |
12.96 |
8.361 |
6103917.0 |
2627524 |
| 2025-12-04 |
Capstone Copper Corp. |
12.96 |
0.0 |
3186675.0 |
2627524 |
| 2025-12-05 |
Capstone Copper Corp. |
13.07 |
0.849 |
4505967.0 |
2627524 |
| 2025-12-06 |
Capstone Copper Corp. |
13.07 |
0.849 |
4505967.0 |
2627524 |