CS Stock Detail
Back to Main Page
CS Historical Data
| Date |
Company |
Price |
% Net Change |
Volume |
Average Volume |
| 2025-06-07 |
Capstone Copper Corp. |
7.77 |
-2.509 |
2764891.0 |
2627524 |
| 2025-06-08 |
Capstone Copper Corp. |
7.77 |
-2.509 |
2764891.0 |
2627524 |
| 2025-06-09 |
Capstone Copper Corp. |
7.92 |
1.931 |
2111424.0 |
2627524 |
| 2025-06-10 |
Capstone Copper Corp. |
8.0 |
1.01 |
1588423.0 |
2627524 |
| 2025-06-11 |
Capstone Copper Corp. |
7.89 |
-1.375 |
1552051.0 |
2627524 |
| 2025-06-12 |
Capstone Copper Corp. |
7.77 |
-1.521 |
1599606.0 |
2627524 |
| 2025-06-13 |
Capstone Copper Corp. |
7.57 |
-2.574 |
2276505.0 |
2627524 |
| 2025-06-14 |
Capstone Copper Corp. |
7.57 |
-2.574 |
2276505.0 |
2627524 |
| 2025-06-15 |
Capstone Copper Corp. |
7.57 |
-2.574 |
2276505.0 |
2627524 |
| 2025-06-16 |
Capstone Copper Corp. |
7.74 |
2.246 |
1327744.0 |
2627524 |
| 2025-06-17 |
Capstone Copper Corp. |
7.565 |
-2.513 |
853803.0 |
2627524 |
| 2025-06-18 |
Capstone Copper Corp. |
7.76 |
1.837 |
1156754.0 |
2627524 |
| 2025-06-19 |
Capstone Copper Corp. |
7.505 |
0.874 |
775258.0 |
2627524 |
| 2025-06-20 |
Capstone Copper Corp. |
7.62 |
2.419 |
5689029.0 |
2627524 |
| 2025-06-21 |
Capstone Copper Corp. |
7.62 |
2.419 |
5689029.0 |
2627524 |
| 2025-06-22 |
Capstone Copper Corp. |
7.62 |
2.419 |
5689029.0 |
2627524 |
| 2025-06-23 |
Capstone Copper Corp. |
7.73 |
1.444 |
1203296.0 |
2627524 |
| 2025-06-24 |
Capstone Copper Corp. |
7.87 |
1.548 |
2644799.0 |
2627524 |
| 2025-06-25 |
Capstone Copper Corp. |
7.845 |
-0.318 |
998437.0 |
2627524 |
| 2025-06-26 |
Capstone Copper Corp. |
8.465 |
7.56 |
2947881.0 |
2627524 |
| 2025-06-27 |
Capstone Copper Corp. |
8.28 |
-2.012 |
1079010.0 |
2627524 |
| 2025-06-28 |
Capstone Copper Corp. |
8.27 |
-2.13 |
2086982.0 |
2627524 |
| 2025-06-29 |
Capstone Copper Corp. |
8.27 |
-2.13 |
2086982.0 |
2627524 |
| 2025-06-30 |
Capstone Copper Corp. |
8.36 |
1.088 |
2091542.0 |
2627524 |
| 2025-07-01 |
Capstone Copper Corp. |
8.36 |
1.088 |
2091542.0 |
2627524 |
| 2025-07-02 |
Capstone Copper Corp. |
8.81 |
5.383 |
2105682.0 |
2627524 |
| 2025-07-03 |
Capstone Copper Corp. |
8.62 |
-2.928 |
2060052.0 |
2627524 |
| 2025-07-04 |
Capstone Copper Corp. |
8.58 |
-0.464 |
603318.0 |
2627524 |
| 2025-07-05 |
Capstone Copper Corp. |
8.58 |
-0.464 |
603318.0 |
2627524 |
| 2025-07-06 |
Capstone Copper Corp. |
8.58 |
-0.464 |
603318.0 |
2627524 |
| 2025-07-07 |
Capstone Copper Corp. |
8.45 |
-1.515 |
589571.0 |
2627524 |
| 2025-07-08 |
Capstone Copper Corp. |
8.385 |
-0.652 |
562336.0 |
2627524 |
| 2025-07-09 |
Capstone Copper Corp. |
8.16 |
-2.509 |
836357.0 |
2627524 |
| 2025-07-10 |
Capstone Copper Corp. |
7.98 |
-1.238 |
1431376.0 |
2627524 |
| 2025-07-11 |
Capstone Copper Corp. |
7.8 |
-2.5 |
1495540.0 |
2627524 |
| 2025-07-12 |
Capstone Copper Corp. |
7.94 |
-0.75 |
2489895.0 |
2627524 |
| 2025-07-13 |
Capstone Copper Corp. |
7.94 |
-0.75 |
2489895.0 |
2627524 |
| 2025-07-14 |
Capstone Copper Corp. |
7.79 |
-1.889 |
545852.0 |
2627524 |
| 2025-07-15 |
Capstone Copper Corp. |
7.86 |
0.64 |
2061827.0 |
2627524 |
| 2025-07-16 |
Capstone Copper Corp. |
7.58 |
-3.562 |
1912085.0 |
2627524 |
| 2025-07-17 |
Capstone Copper Corp. |
7.775 |
2.573 |
550055.0 |
2627524 |
| 2025-07-18 |
Capstone Copper Corp. |
7.76 |
-0.385 |
387366.0 |
2627524 |
| 2025-07-19 |
Capstone Copper Corp. |
7.74 |
-0.642 |
801522.0 |
2627524 |
| 2025-07-20 |
Capstone Copper Corp. |
7.74 |
-0.642 |
801522.0 |
2627524 |
| 2025-07-21 |
Capstone Copper Corp. |
7.91 |
2.196 |
1194234.0 |
2627524 |
| 2025-07-22 |
Capstone Copper Corp. |
8.11 |
2.528 |
2584636.0 |
2627524 |
| 2025-07-23 |
Capstone Copper Corp. |
8.17 |
0.74 |
1708564.0 |
2627524 |
| 2025-07-24 |
Capstone Copper Corp. |
8.16 |
0.123 |
2414879.0 |
2627524 |
| 2025-07-25 |
Capstone Copper Corp. |
7.92 |
-2.941 |
635913.0 |
2627524 |
| 2025-07-26 |
Capstone Copper Corp. |
7.95 |
-2.574 |
1077550.0 |
2627524 |
| 2025-07-27 |
Capstone Copper Corp. |
7.95 |
-2.574 |
1077550.0 |
2627524 |
| 2025-07-28 |
Capstone Copper Corp. |
7.92 |
-0.377 |
1085582.0 |
2627524 |
| 2025-07-29 |
Capstone Copper Corp. |
7.82 |
-1.263 |
1587297.0 |
2627524 |
| 2025-07-30 |
Capstone Copper Corp. |
7.53 |
-3.708 |
4579954.0 |
2627524 |
| 2025-07-31 |
Capstone Copper Corp. |
7.77 |
3.187 |
2630956.0 |
2627524 |
| 2025-08-01 |
Capstone Copper Corp. |
8.17 |
5.148 |
4798788.0 |
2627524 |
| 2025-08-02 |
Capstone Copper Corp. |
8.17 |
5.148 |
4798788.0 |
2627524 |
| 2025-08-03 |
Capstone Copper Corp. |
8.17 |
5.148 |
4798788.0 |
2627524 |
| 2025-08-04 |
Capstone Copper Corp. |
8.17 |
5.148 |
4798788.0 |
2627524 |
| 2025-08-05 |
Capstone Copper Corp. |
8.52 |
4.284 |
3075087.0 |
2627524 |
| 2025-08-06 |
Capstone Copper Corp. |
8.71 |
2.23 |
2823922.0 |
2627524 |
| 2025-08-07 |
Capstone Copper Corp. |
8.74 |
0.344 |
2335058.0 |
2627524 |
| 2025-08-08 |
Capstone Copper Corp. |
9.31 |
6.522 |
2383559.0 |
2627524 |
| 2025-08-09 |
Capstone Copper Corp. |
9.16 |
4.805 |
3337809.0 |
2627524 |
| 2025-08-10 |
Capstone Copper Corp. |
9.16 |
4.805 |
3337809.0 |
2627524 |
| 2025-08-11 |
Capstone Copper Corp. |
8.655 |
-5.513 |
1954034.0 |
2627524 |
| 2025-08-12 |
Capstone Copper Corp. |
9.085 |
4.908 |
2367027.0 |
2627524 |
| 2025-08-13 |
Capstone Copper Corp. |
9.39 |
3.3 |
2590562.0 |
2627524 |
| 2025-08-14 |
Capstone Copper Corp. |
9.27 |
-1.278 |
2105463.0 |
2627524 |
| 2025-08-15 |
Capstone Copper Corp. |
9.25 |
-0.216 |
951247.0 |
2627524 |
| 2025-08-16 |
Capstone Copper Corp. |
9.25 |
-0.216 |
951247.0 |
2627524 |
| 2025-08-17 |
Capstone Copper Corp. |
9.25 |
-0.216 |
951247.0 |
2627524 |
| 2025-08-18 |
Capstone Copper Corp. |
9.26 |
0.108 |
1727406.0 |
2627524 |
| 2025-08-19 |
Capstone Copper Corp. |
8.99 |
-2.916 |
1466217.0 |
2627524 |
| 2025-08-21 |
Capstone Copper Corp. |
9.3 |
3.448 |
2299134.0 |
2627524 |
| 2025-08-22 |
Capstone Copper Corp. |
9.66 |
3.871 |
1034923.0 |
2627524 |
| 2025-08-23 |
Capstone Copper Corp. |
9.66 |
3.871 |
1788757.0 |
2627524 |
| 2025-08-24 |
Capstone Copper Corp. |
9.66 |
3.871 |
1788757.0 |
2627524 |
| 2025-08-25 |
Capstone Copper Corp. |
9.65 |
-0.104 |
1864343.0 |
2627524 |
| 2025-08-26 |
Capstone Copper Corp. |
9.76 |
1.14 |
3547554.0 |
2627524 |
| 2025-08-27 |
Capstone Copper Corp. |
9.8 |
0.41 |
4102084.0 |
2627524 |
| 2025-08-28 |
Capstone Copper Corp. |
9.65 |
-1.531 |
1709251.0 |
2627524 |
| 2025-08-29 |
Capstone Copper Corp. |
9.82 |
1.762 |
2243845.0 |
2627524 |
| 2025-08-30 |
Capstone Copper Corp. |
9.82 |
1.762 |
2243845.0 |
2627524 |
| 2025-08-31 |
Capstone Copper Corp. |
9.82 |
1.762 |
2243845.0 |
2627524 |
| 2025-09-01 |
Capstone Copper Corp. |
9.82 |
1.762 |
2243845.0 |
2627524 |
| 2025-09-02 |
Capstone Copper Corp. |
9.41 |
-4.175 |
2629411.0 |
2627524 |
| 2025-09-03 |
Capstone Copper Corp. |
9.79 |
4.038 |
2349402.0 |
2627524 |
| 2025-09-04 |
Capstone Copper Corp. |
9.6 |
-1.941 |
1895709.0 |
2627524 |
| 2025-09-05 |
Capstone Copper Corp. |
9.91 |
3.229 |
2415289.0 |
2627524 |
| 2025-09-06 |
Capstone Copper Corp. |
9.91 |
3.229 |
2415289.0 |
2627524 |
| 2025-09-07 |
Capstone Copper Corp. |
9.91 |
3.229 |
2415289.0 |
2627524 |
| 2025-09-08 |
Capstone Copper Corp. |
9.99 |
0.807 |
1694194.0 |
2627524 |
| 2025-09-09 |
Capstone Copper Corp. |
10.16 |
1.702 |
2892412.0 |
2627524 |
| 2025-09-10 |
Capstone Copper Corp. |
10.22 |
0.591 |
1001583.0 |
2627524 |
| 2025-09-11 |
Capstone Copper Corp. |
10.39 |
1.963 |
1384245.0 |
2627524 |
| 2025-09-12 |
Capstone Copper Corp. |
10.365 |
-0.337 |
2138754.0 |
2627524 |
| 2025-09-13 |
Capstone Copper Corp. |
10.36 |
-0.385 |
2550223.0 |
2627524 |
| 2025-09-14 |
Capstone Copper Corp. |
10.36 |
-0.385 |
2550223.0 |
2627524 |
| 2025-09-15 |
Capstone Copper Corp. |
10.44 |
0.772 |
2266683.0 |
2627524 |
| 2025-09-16 |
Capstone Copper Corp. |
10.23 |
-2.011 |
1854593.0 |
2627524 |
| 2025-09-17 |
Capstone Copper Corp. |
9.99 |
-2.346 |
2127399.0 |
2627524 |
| 2025-09-18 |
Capstone Copper Corp. |
9.96 |
-0.3 |
2168741.0 |
2627524 |
| 2025-09-19 |
Capstone Copper Corp. |
10.03 |
0.703 |
6003079.0 |
2627524 |
| 2025-09-20 |
Capstone Copper Corp. |
10.03 |
0.703 |
6003079.0 |
2627524 |
| 2025-09-21 |
Capstone Copper Corp. |
10.03 |
0.703 |
6003079.0 |
2627524 |
| 2025-09-22 |
Capstone Copper Corp. |
10.39 |
3.589 |
3251074.0 |
2627524 |
| 2025-09-23 |
Capstone Copper Corp. |
10.31 |
-0.77 |
2450436.0 |
2627524 |
| 2025-09-24 |
Capstone Copper Corp. |
11.47 |
11.251 |
7375480.0 |
2627524 |
| 2025-09-25 |
Capstone Copper Corp. |
11.15 |
-2.79 |
3615504.0 |
2627524 |
| 2025-09-26 |
Capstone Copper Corp. |
11.31 |
1.435 |
3159372.0 |
2627524 |
| 2025-09-27 |
Capstone Copper Corp. |
11.31 |
1.435 |
3159372.0 |
2627524 |
| 2025-09-28 |
Capstone Copper Corp. |
11.31 |
1.435 |
3159372.0 |
2627524 |
| 2025-09-29 |
Capstone Copper Corp. |
11.99 |
6.012 |
5545943.0 |
2627524 |
| 2025-09-30 |
Capstone Copper Corp. |
11.82 |
-1.418 |
2503272.0 |
2627524 |
| 2025-10-01 |
Capstone Copper Corp. |
12.2 |
3.215 |
1667306.0 |
2627524 |
| 2025-10-02 |
Capstone Copper Corp. |
12.37 |
1.393 |
3317099.0 |
2627524 |
| 2025-10-03 |
Capstone Copper Corp. |
12.62 |
2.021 |
3541677.0 |
2627524 |
| 2025-10-04 |
Capstone Copper Corp. |
12.62 |
2.021 |
3541677.0 |
2627524 |
| 2025-10-05 |
Capstone Copper Corp. |
12.62 |
2.021 |
3541677.0 |
2627524 |
| 2025-10-06 |
Capstone Copper Corp. |
12.52 |
-0.792 |
3578668.0 |
2627524 |
| 2025-10-06 |
Capstone Copper Corp. |
12.52 |
-0.792 |
3578668.0 |
2627524 |
| 2025-10-07 |
Capstone Copper Corp. |
12.55 |
0.24 |
1584639.0 |
2627524 |
| 2025-10-08 |
Capstone Copper Corp. |
13.195 |
-3.967 |
2970575.0 |
2627524 |
| 2025-10-09 |
Capstone Copper Corp. |
13.045 |
-1.77 |
2249528.0 |
2627524 |
| 2025-10-10 |
Capstone Copper Corp. |
12.785 |
-3.727 |
3680628.0 |
2627524 |
| 2025-10-11 |
Capstone Copper Corp. |
12.71 |
-4.292 |
5552122.0 |
2627524 |
| 2025-10-12 |
Capstone Copper Corp. |
12.71 |
-4.292 |
5552122.0 |
2627524 |
| 2025-10-13 |
Capstone Copper Corp. |
12.71 |
-4.292 |
5552122.0 |
2627524 |
| 2025-10-14 |
Capstone Copper Corp. |
12.48 |
-1.81 |
7975235.0 |
2627524 |
| 2025-10-14 |
Capstone Copper Corp. |
12.48 |
-1.81 |
7975235.0 |
2627524 |
| 2025-10-14 |
Capstone Copper Corp. |
12.48 |
-1.81 |
7975235.0 |
2627524 |
| 2025-10-15 |
Capstone Copper Corp. |
11.5 |
-10.296 |
11320260.0 |
2627524 |
| 2025-10-16 |
Capstone Copper Corp. |
11.5 |
-10.296 |
11320260.0 |
2627524 |
| 2025-10-17 |
Capstone Copper Corp. |
11.11 |
-3.391 |
9251522.0 |
2627524 |
| 2025-10-18 |
Capstone Copper Corp. |
11.11 |
-3.391 |
9251522.0 |
2627524 |
| 2025-10-19 |
Capstone Copper Corp. |
11.11 |
-3.391 |
9251522.0 |
2627524 |
| 2025-10-20 |
Capstone Copper Corp. |
11.52 |
3.69 |
7717016.0 |
2627524 |
| 2025-10-21 |
Capstone Copper Corp. |
11.0 |
-4.514 |
7533997.0 |
2627524 |