| 2025-06-07 |
Canadian Imperial Bank Of Commerce |
94.24 |
0.362 |
2433011.0 |
2973897 |
| 2025-06-08 |
Canadian Imperial Bank Of Commerce |
94.24 |
0.362 |
2433011.0 |
2973897 |
| 2025-06-09 |
Canadian Imperial Bank Of Commerce |
94.03 |
-0.223 |
2211544.0 |
2973897 |
| 2025-06-10 |
Canadian Imperial Bank Of Commerce |
93.69 |
-0.362 |
2405145.0 |
2973897 |
| 2025-06-11 |
Canadian Imperial Bank Of Commerce |
92.87 |
-0.875 |
2748307.0 |
2973897 |
| 2025-06-12 |
Canadian Imperial Bank Of Commerce |
92.93 |
0.065 |
2115123.0 |
2973897 |
| 2025-06-13 |
Canadian Imperial Bank Of Commerce |
92.61 |
-0.344 |
3040852.0 |
2973897 |
| 2025-06-14 |
Canadian Imperial Bank Of Commerce |
92.61 |
-0.344 |
3040852.0 |
2973897 |
| 2025-06-15 |
Canadian Imperial Bank Of Commerce |
92.61 |
-0.344 |
3040852.0 |
2973897 |
| 2025-06-16 |
Canadian Imperial Bank Of Commerce |
93.35 |
0.799 |
2280389.0 |
2973897 |
| 2025-06-17 |
Canadian Imperial Bank Of Commerce |
93.18 |
-0.15 |
793120.0 |
2973897 |
| 2025-06-18 |
Canadian Imperial Bank Of Commerce |
94.09 |
0.427 |
1319536.0 |
2973897 |
| 2025-06-19 |
Canadian Imperial Bank Of Commerce |
94.37 |
-0.211 |
2460437.0 |
2973897 |
| 2025-06-20 |
Canadian Imperial Bank Of Commerce |
94.69 |
0.127 |
5457906.0 |
2973897 |
| 2025-06-21 |
Canadian Imperial Bank Of Commerce |
94.69 |
0.127 |
5457906.0 |
2973897 |
| 2025-06-22 |
Canadian Imperial Bank Of Commerce |
94.69 |
0.127 |
5457906.0 |
2973897 |
| 2025-06-23 |
Canadian Imperial Bank Of Commerce |
95.41 |
0.76 |
1007035.0 |
2973897 |
| 2025-06-24 |
Canadian Imperial Bank Of Commerce |
96.42 |
0.794 |
4562695.0 |
2973897 |
| 2025-06-25 |
Canadian Imperial Bank Of Commerce |
96.255 |
-0.171 |
795880.0 |
2973897 |
| 2025-06-26 |
Canadian Imperial Bank Of Commerce |
96.24 |
-0.114 |
1983028.0 |
2973897 |
| 2025-06-27 |
Canadian Imperial Bank Of Commerce |
95.6 |
-0.634 |
3696082.0 |
2973897 |
| 2025-06-28 |
Canadian Imperial Bank Of Commerce |
95.56 |
-0.676 |
9045220.0 |
2973897 |
| 2025-06-29 |
Canadian Imperial Bank Of Commerce |
95.56 |
-0.676 |
9045220.0 |
2973897 |
| 2025-06-30 |
Canadian Imperial Bank Of Commerce |
96.66 |
1.151 |
5724924.0 |
2973897 |
| 2025-07-01 |
Canadian Imperial Bank Of Commerce |
96.66 |
1.151 |
5724924.0 |
2973897 |
| 2025-07-02 |
Canadian Imperial Bank Of Commerce |
97.33 |
0.693 |
1248408.0 |
2973897 |
| 2025-07-03 |
Canadian Imperial Bank Of Commerce |
97.75 |
0.421 |
2407294.0 |
2973897 |
| 2025-07-04 |
Canadian Imperial Bank Of Commerce |
97.89 |
0.143 |
725865.0 |
2973897 |
| 2025-07-05 |
Canadian Imperial Bank Of Commerce |
97.89 |
0.143 |
725865.0 |
2973897 |
| 2025-07-06 |
Canadian Imperial Bank Of Commerce |
97.89 |
0.143 |
725865.0 |
2973897 |
| 2025-07-07 |
Canadian Imperial Bank Of Commerce |
98.7 |
0.827 |
1031877.0 |
2973897 |
| 2025-07-08 |
Canadian Imperial Bank Of Commerce |
97.76 |
-0.812 |
633710.0 |
2973897 |
| 2025-07-09 |
Canadian Imperial Bank Of Commerce |
98.95 |
0.897 |
441715.0 |
2973897 |
| 2025-07-10 |
Canadian Imperial Bank Of Commerce |
100.5 |
0.944 |
906455.0 |
2973897 |
| 2025-07-11 |
Canadian Imperial Bank Of Commerce |
99.9 |
-0.439 |
795753.0 |
2973897 |
| 2025-07-12 |
Canadian Imperial Bank Of Commerce |
100.04 |
-0.299 |
2864186.0 |
2973897 |
| 2025-07-13 |
Canadian Imperial Bank Of Commerce |
100.04 |
-0.299 |
2864186.0 |
2973897 |
| 2025-07-14 |
Canadian Imperial Bank Of Commerce |
99.26 |
-0.78 |
615057.0 |
2973897 |
| 2025-07-15 |
Canadian Imperial Bank Of Commerce |
98.87 |
-0.111 |
2972181.0 |
2973897 |
| 2025-07-16 |
Canadian Imperial Bank Of Commerce |
99.39 |
0.526 |
3309402.0 |
2973897 |
| 2025-07-17 |
Canadian Imperial Bank Of Commerce |
100.39 |
1.006 |
859685.0 |
2973897 |
| 2025-07-18 |
Canadian Imperial Bank Of Commerce |
100.46 |
0.12 |
496470.0 |
2973897 |
| 2025-07-19 |
Canadian Imperial Bank Of Commerce |
100.61 |
0.269 |
1378748.0 |
2973897 |
| 2025-07-20 |
Canadian Imperial Bank Of Commerce |
100.61 |
0.269 |
1378748.0 |
2973897 |
| 2025-07-21 |
Canadian Imperial Bank Of Commerce |
100.55 |
-0.06 |
2428008.0 |
2973897 |
| 2025-07-22 |
Canadian Imperial Bank Of Commerce |
101.22 |
0.666 |
4096090.0 |
2973897 |
| 2025-07-23 |
Canadian Imperial Bank Of Commerce |
101.225 |
0.005 |
847123.0 |
2973897 |
| 2025-07-24 |
Canadian Imperial Bank Of Commerce |
100.65 |
-0.307 |
2149976.0 |
2973897 |
| 2025-07-25 |
Canadian Imperial Bank Of Commerce |
101.29 |
0.636 |
605867.0 |
2973897 |
| 2025-07-26 |
Canadian Imperial Bank Of Commerce |
101.44 |
0.785 |
4035461.0 |
2973897 |
| 2025-07-27 |
Canadian Imperial Bank Of Commerce |
101.44 |
0.785 |
4035461.0 |
2973897 |
| 2025-07-28 |
Canadian Imperial Bank Of Commerce |
101.52 |
0.079 |
2157751.0 |
2973897 |
| 2025-07-29 |
Canadian Imperial Bank Of Commerce |
99.98 |
-1.517 |
4387276.0 |
2973897 |
| 2025-07-30 |
Canadian Imperial Bank Of Commerce |
99.36 |
-0.62 |
3581950.0 |
2973897 |
| 2025-07-31 |
Canadian Imperial Bank Of Commerce |
99.03 |
-0.332 |
1889492.0 |
2973897 |
| 2025-08-01 |
Canadian Imperial Bank Of Commerce |
99.07 |
0.04 |
1978950.0 |
2973897 |
| 2025-08-02 |
Canadian Imperial Bank Of Commerce |
99.07 |
0.04 |
1978950.0 |
2973897 |
| 2025-08-03 |
Canadian Imperial Bank Of Commerce |
99.07 |
0.04 |
1978950.0 |
2973897 |
| 2025-08-04 |
Canadian Imperial Bank Of Commerce |
99.07 |
0.04 |
1978950.0 |
2973897 |
| 2025-08-05 |
Canadian Imperial Bank Of Commerce |
99.77 |
0.707 |
1449957.0 |
2973897 |
| 2025-08-06 |
Canadian Imperial Bank Of Commerce |
99.2 |
-0.571 |
2546757.0 |
2973897 |
| 2025-08-07 |
Canadian Imperial Bank Of Commerce |
99.0 |
-0.202 |
2169233.0 |
2973897 |
| 2025-08-08 |
Canadian Imperial Bank Of Commerce |
100.0 |
1.01 |
748696.0 |
2973897 |
| 2025-08-09 |
Canadian Imperial Bank Of Commerce |
99.95 |
0.96 |
1626011.0 |
2973897 |
| 2025-08-10 |
Canadian Imperial Bank Of Commerce |
99.95 |
0.96 |
1626011.0 |
2973897 |
| 2025-08-11 |
Canadian Imperial Bank Of Commerce |
100.225 |
0.275 |
814864.0 |
2973897 |
| 2025-08-12 |
Canadian Imperial Bank Of Commerce |
100.9 |
0.598 |
799850.0 |
2973897 |
| 2025-08-13 |
Canadian Imperial Bank Of Commerce |
100.92 |
0.189 |
1754940.0 |
2973897 |
| 2025-08-14 |
Canadian Imperial Bank Of Commerce |
102.0 |
1.07 |
2060989.0 |
2973897 |
| 2025-08-15 |
Canadian Imperial Bank Of Commerce |
101.99 |
-0.01 |
1817508.0 |
2973897 |
| 2025-08-16 |
Canadian Imperial Bank Of Commerce |
101.99 |
-0.01 |
1817508.0 |
2973897 |
| 2025-08-17 |
Canadian Imperial Bank Of Commerce |
101.99 |
-0.01 |
1817508.0 |
2973897 |
| 2025-08-18 |
Canadian Imperial Bank Of Commerce |
101.9 |
-0.088 |
969923.0 |
2973897 |
| 2025-08-19 |
Canadian Imperial Bank Of Commerce |
101.4 |
-0.491 |
602129.0 |
2973897 |
| 2025-08-20 |
Canadian Imperial Bank Of Commerce |
101.48 |
0.099 |
1255668.0 |
2973897 |
| 2025-08-21 |
Canadian Imperial Bank Of Commerce |
101.6 |
0.118 |
1279452.0 |
2973897 |
| 2025-08-22 |
Canadian Imperial Bank Of Commerce |
101.45 |
-0.148 |
1170135.0 |
2973897 |
| 2025-08-23 |
Canadian Imperial Bank Of Commerce |
101.22 |
-0.374 |
2283378.0 |
2973897 |
| 2025-08-24 |
Canadian Imperial Bank Of Commerce |
101.22 |
-0.374 |
2283378.0 |
2973897 |
| 2025-08-25 |
Canadian Imperial Bank Of Commerce |
100.68 |
-0.533 |
1385333.0 |
2973897 |
| 2025-08-26 |
Canadian Imperial Bank Of Commerce |
102.07 |
1.381 |
4316325.0 |
2973897 |
| 2025-08-27 |
Canadian Imperial Bank Of Commerce |
103.81 |
1.705 |
5621573.0 |
2973897 |
| 2025-08-28 |
Canadian Imperial Bank Of Commerce |
105.91 |
2.023 |
5173729.0 |
2973897 |
| 2025-08-29 |
Canadian Imperial Bank Of Commerce |
106.09 |
0.17 |
3911202.0 |
2973897 |
| 2025-08-30 |
Canadian Imperial Bank Of Commerce |
106.09 |
0.17 |
3911202.0 |
2973897 |
| 2025-08-31 |
Canadian Imperial Bank Of Commerce |
106.09 |
0.17 |
3911202.0 |
2973897 |
| 2025-09-01 |
Canadian Imperial Bank Of Commerce |
106.09 |
0.17 |
3911202.0 |
2973897 |
| 2025-09-02 |
Canadian Imperial Bank Of Commerce |
106.47 |
0.358 |
1947028.0 |
2973897 |
| 2025-09-03 |
Canadian Imperial Bank Of Commerce |
108.19 |
1.615 |
2625721.0 |
2973897 |
| 2025-09-04 |
Canadian Imperial Bank Of Commerce |
109.42 |
1.137 |
2419995.0 |
2973897 |
| 2025-09-05 |
Canadian Imperial Bank Of Commerce |
108.42 |
-0.914 |
2883364.0 |
2973897 |
| 2025-09-06 |
Canadian Imperial Bank Of Commerce |
108.42 |
-0.914 |
2883264.0 |
2973897 |
| 2025-09-07 |
Canadian Imperial Bank Of Commerce |
108.42 |
-0.914 |
2883264.0 |
2973897 |
| 2025-09-08 |
Canadian Imperial Bank Of Commerce |
107.91 |
-0.47 |
2957115.0 |
2973897 |
| 2025-09-09 |
Canadian Imperial Bank Of Commerce |
108.21 |
0.278 |
2721847.0 |
2973897 |
| 2025-09-10 |
Canadian Imperial Bank Of Commerce |
109.15 |
0.869 |
871308.0 |
2973897 |
| 2025-09-11 |
Canadian Imperial Bank Of Commerce |
109.88 |
0.549 |
1017614.0 |
2973897 |
| 2025-09-12 |
Canadian Imperial Bank Of Commerce |
109.52 |
-0.464 |
793368.0 |
2973897 |
| 2025-09-13 |
Canadian Imperial Bank Of Commerce |
109.59 |
-0.4 |
1782677.0 |
2973897 |
| 2025-09-14 |
Canadian Imperial Bank Of Commerce |
109.59 |
-0.4 |
1782677.0 |
2973897 |
| 2025-09-15 |
Canadian Imperial Bank Of Commerce |
109.66 |
0.064 |
2295777.0 |
2973897 |
| 2025-09-16 |
Canadian Imperial Bank Of Commerce |
110.33 |
0.611 |
2558947.0 |
2973897 |
| 2025-09-17 |
Canadian Imperial Bank Of Commerce |
110.5 |
0.154 |
2455774.0 |
2973897 |
| 2025-09-18 |
Canadian Imperial Bank Of Commerce |
110.96 |
0.416 |
2540799.0 |
2973897 |
| 2025-09-19 |
Canadian Imperial Bank Of Commerce |
112.53 |
1.415 |
7837482.0 |
2973897 |
| 2025-09-20 |
Canadian Imperial Bank Of Commerce |
112.53 |
1.415 |
7837482.0 |
2973897 |
| 2025-09-21 |
Canadian Imperial Bank Of Commerce |
112.53 |
1.415 |
7837482.0 |
2973897 |
| 2025-09-22 |
Canadian Imperial Bank Of Commerce |
112.39 |
-0.124 |
5601386.0 |
2973897 |
| 2025-09-23 |
Canadian Imperial Bank Of Commerce |
113.08 |
0.614 |
2903131.0 |
2973897 |
| 2025-09-24 |
Canadian Imperial Bank Of Commerce |
112.17 |
-0.805 |
5436613.0 |
2973897 |
| 2025-09-25 |
Canadian Imperial Bank Of Commerce |
111.99 |
-0.16 |
3365854.0 |
2973897 |
| 2025-09-26 |
Canadian Imperial Bank Of Commerce |
112.44 |
0.402 |
3754692.0 |
2973897 |
| 2025-09-27 |
Canadian Imperial Bank Of Commerce |
112.44 |
0.402 |
3754692.0 |
2973897 |
| 2025-09-28 |
Canadian Imperial Bank Of Commerce |
112.44 |
0.402 |
3754692.0 |
2973897 |
| 2025-09-29 |
Canadian Imperial Bank Of Commerce |
110.86 |
-1.405 |
3862659.0 |
2973897 |
| 2025-09-30 |
Canadian Imperial Bank Of Commerce |
111.21 |
0.316 |
3084880.0 |
2973897 |
| 2025-10-01 |
Canadian Imperial Bank Of Commerce |
112.14 |
0.836 |
3426238.0 |
2973897 |
| 2025-10-02 |
Canadian Imperial Bank Of Commerce |
112.7 |
0.499 |
2804955.0 |
2973897 |
| 2025-10-03 |
Canadian Imperial Bank Of Commerce |
113.65 |
0.843 |
3567698.0 |
2973897 |
| 2025-10-04 |
Canadian Imperial Bank Of Commerce |
113.65 |
0.843 |
3567698.0 |
2973897 |
| 2025-10-05 |
Canadian Imperial Bank Of Commerce |
113.65 |
0.843 |
3567698.0 |
2973897 |
| 2025-10-06 |
Canadian Imperial Bank Of Commerce |
113.88 |
0.202 |
2682328.0 |
2973897 |
| 2025-10-06 |
Canadian Imperial Bank Of Commerce |
113.88 |
0.202 |
2682328.0 |
2973897 |
| 2025-10-07 |
Canadian Imperial Bank Of Commerce |
113.74 |
-0.123 |
1104783.0 |
2973897 |
| 2025-10-08 |
Canadian Imperial Bank Of Commerce |
112.53 |
0.285 |
452476.0 |
2973897 |
| 2025-10-09 |
Canadian Imperial Bank Of Commerce |
112.57 |
0.383 |
600600.0 |
2973897 |
| 2025-10-10 |
Canadian Imperial Bank Of Commerce |
112.2 |
0.054 |
979045.0 |
2973897 |
| 2025-10-11 |
Canadian Imperial Bank Of Commerce |
111.82 |
-0.285 |
2801153.0 |
2973897 |
| 2025-10-12 |
Canadian Imperial Bank Of Commerce |
111.82 |
-0.285 |
2801153.0 |
2973897 |
| 2025-10-13 |
Canadian Imperial Bank Of Commerce |
111.82 |
-0.285 |
2801153.0 |
2973897 |
| 2025-10-14 |
Canadian Imperial Bank Of Commerce |
112.9 |
0.966 |
1988896.0 |
2973897 |
| 2025-10-14 |
Canadian Imperial Bank Of Commerce |
112.9 |
0.966 |
1988896.0 |
2973897 |
| 2025-10-14 |
Canadian Imperial Bank Of Commerce |
112.9 |
0.966 |
1988896.0 |
2973897 |
| 2025-10-15 |
Canadian Imperial Bank Of Commerce |
112.69 |
-1.898 |
2406441.0 |
2973897 |
| 2025-10-16 |
Canadian Imperial Bank Of Commerce |
112.69 |
-1.898 |
2406441.0 |
2973897 |
| 2025-10-17 |
Canadian Imperial Bank Of Commerce |
112.52 |
-0.151 |
2682935.0 |
2973897 |
| 2025-10-18 |
Canadian Imperial Bank Of Commerce |
112.52 |
-0.151 |
2682935.0 |
2973897 |
| 2025-10-19 |
Canadian Imperial Bank Of Commerce |
112.52 |
-0.151 |
2682935.0 |
2973897 |
| 2025-10-20 |
Canadian Imperial Bank Of Commerce |
113.34 |
0.729 |
2776424.0 |
2973897 |
| 2025-10-21 |
Canadian Imperial Bank Of Commerce |
113.21 |
-0.115 |
2643101.0 |
2973897 |