BTO Stock Detail
Back to Main Page
BTO Historical Data
| Date |
Company |
Price |
% Net Change |
Volume |
Average Volume |
| 2025-06-07 |
B2Gold Corp. |
5.01 |
-1.378 |
2971049.0 |
3235972 |
| 2025-06-08 |
B2Gold Corp. |
5.01 |
-1.378 |
2971049.0 |
3235972 |
| 2025-06-09 |
B2Gold Corp. |
5.05 |
0.798 |
2153775.0 |
3235972 |
| 2025-06-10 |
B2Gold Corp. |
4.93 |
-2.376 |
2525771.0 |
3235972 |
| 2025-06-11 |
B2Gold Corp. |
4.91 |
-0.406 |
1556202.0 |
3235972 |
| 2025-06-12 |
B2Gold Corp. |
5.04 |
2.648 |
2577880.0 |
3235972 |
| 2025-06-13 |
B2Gold Corp. |
5.11 |
1.389 |
3109383.0 |
3235972 |
| 2025-06-14 |
B2Gold Corp. |
5.11 |
1.389 |
3109383.0 |
3235972 |
| 2025-06-15 |
B2Gold Corp. |
5.11 |
1.389 |
3109383.0 |
3235972 |
| 2025-06-16 |
B2Gold Corp. |
4.985 |
-2.446 |
1623930.0 |
3235972 |
| 2025-06-17 |
B2Gold Corp. |
5.03 |
0.6 |
1192240.0 |
3235972 |
| 2025-06-18 |
B2Gold Corp. |
5.095 |
1.292 |
1420493.0 |
3235972 |
| 2025-06-20 |
B2Gold Corp. |
4.99 |
-0.598 |
5710856.0 |
3235972 |
| 2025-06-21 |
B2Gold Corp. |
4.99 |
-0.598 |
5710856.0 |
3235972 |
| 2025-06-22 |
B2Gold Corp. |
4.99 |
-0.598 |
5710856.0 |
3235972 |
| 2025-06-23 |
B2Gold Corp. |
5.07 |
1.603 |
2215648.0 |
3235972 |
| 2025-06-24 |
B2Gold Corp. |
4.89 |
-2.783 |
5243951.0 |
3235972 |
| 2025-06-25 |
B2Gold Corp. |
4.9 |
0.204 |
1068390.0 |
3235972 |
| 2025-06-26 |
B2Gold Corp. |
4.935 |
0.101 |
1161169.0 |
3235972 |
| 2025-06-27 |
B2Gold Corp. |
4.82 |
-3.213 |
1521469.0 |
3235972 |
| 2025-06-28 |
B2Gold Corp. |
4.83 |
-3.012 |
3512622.0 |
3235972 |
| 2025-06-29 |
B2Gold Corp. |
4.83 |
-3.012 |
3512622.0 |
3235972 |
| 2025-06-30 |
B2Gold Corp. |
4.92 |
1.863 |
1877422.0 |
3235972 |
| 2025-07-01 |
B2Gold Corp. |
4.92 |
1.863 |
1877422.0 |
3235972 |
| 2025-07-02 |
B2Gold Corp. |
4.94 |
0.407 |
1354227.0 |
3235972 |
| 2025-07-03 |
B2Gold Corp. |
4.96 |
-0.402 |
1211453.0 |
3235972 |
| 2025-07-04 |
B2Gold Corp. |
4.99 |
0.605 |
588906.0 |
3235972 |
| 2025-07-05 |
B2Gold Corp. |
4.99 |
0.605 |
588906.0 |
3235972 |
| 2025-07-06 |
B2Gold Corp. |
4.99 |
0.605 |
588906.0 |
3235972 |
| 2025-07-08 |
B2Gold Corp. |
4.795 |
-4.482 |
1895705.0 |
3235972 |
| 2025-07-09 |
B2Gold Corp. |
4.85 |
0.622 |
705247.0 |
3235972 |
| 2025-07-10 |
B2Gold Corp. |
4.71 |
-3.484 |
3407040.0 |
3235972 |
| 2025-07-11 |
B2Gold Corp. |
4.8 |
1.053 |
2152220.0 |
3235972 |
| 2025-07-12 |
B2Gold Corp. |
4.78 |
0.632 |
3215688.0 |
3235972 |
| 2025-07-13 |
B2Gold Corp. |
4.78 |
0.632 |
3215688.0 |
3235972 |
| 2025-07-14 |
B2Gold Corp. |
4.83 |
1.046 |
1287433.0 |
3235972 |
| 2025-07-15 |
B2Gold Corp. |
4.75 |
-0.21 |
2766951.0 |
3235972 |
| 2025-07-16 |
B2Gold Corp. |
4.73 |
-0.421 |
2473223.0 |
3235972 |
| 2025-07-17 |
B2Gold Corp. |
4.66 |
-1.48 |
1647791.0 |
3235972 |
| 2025-07-18 |
B2Gold Corp. |
4.58 |
-2.345 |
1862180.0 |
3235972 |
| 2025-07-19 |
B2Gold Corp. |
4.57 |
-2.559 |
2868917.0 |
3235972 |
| 2025-07-20 |
B2Gold Corp. |
4.57 |
-2.559 |
2868917.0 |
3235972 |
| 2025-07-21 |
B2Gold Corp. |
4.72 |
3.282 |
4698180.0 |
3235972 |
| 2025-07-22 |
B2Gold Corp. |
4.82 |
2.119 |
2562894.0 |
3235972 |
| 2025-07-23 |
B2Gold Corp. |
4.78 |
-0.83 |
1475019.0 |
3235972 |
| 2025-07-25 |
B2Gold Corp. |
4.75 |
-0.835 |
1728409.0 |
3235972 |
| 2025-07-26 |
B2Gold Corp. |
4.76 |
-0.626 |
2666556.0 |
3235972 |
| 2025-07-27 |
B2Gold Corp. |
4.76 |
-0.626 |
2666556.0 |
3235972 |
| 2025-07-28 |
B2Gold Corp. |
4.69 |
-1.471 |
3818852.0 |
3235972 |
| 2025-07-29 |
B2Gold Corp. |
4.74 |
1.066 |
1842067.0 |
3235972 |
| 2025-07-30 |
B2Gold Corp. |
4.61 |
-2.743 |
2575340.0 |
3235972 |
| 2025-07-31 |
B2Gold Corp. |
4.66 |
1.085 |
3429105.0 |
3235972 |
| 2025-08-01 |
B2Gold Corp. |
4.74 |
1.717 |
3049876.0 |
3235972 |
| 2025-08-02 |
B2Gold Corp. |
4.74 |
1.717 |
3049876.0 |
3235972 |
| 2025-08-03 |
B2Gold Corp. |
4.74 |
1.717 |
3049876.0 |
3235972 |
| 2025-08-04 |
B2Gold Corp. |
4.74 |
1.717 |
3049876.0 |
3235972 |
| 2025-08-05 |
B2Gold Corp. |
5.11 |
7.806 |
5441089.0 |
3235972 |
| 2025-08-06 |
B2Gold Corp. |
5.19 |
1.566 |
2390103.0 |
3235972 |
| 2025-08-07 |
B2Gold Corp. |
5.22 |
0.578 |
3073504.0 |
3235972 |
| 2025-08-08 |
B2Gold Corp. |
4.95 |
-5.172 |
3849445.0 |
3235972 |
| 2025-08-09 |
B2Gold Corp. |
4.93 |
-5.556 |
6757228.0 |
3235972 |
| 2025-08-10 |
B2Gold Corp. |
4.93 |
-5.556 |
6757228.0 |
3235972 |
| 2025-08-11 |
B2Gold Corp. |
4.955 |
0.507 |
3056858.0 |
3235972 |
| 2025-08-12 |
B2Gold Corp. |
5.175 |
4.335 |
4175544.0 |
3235972 |
| 2025-08-13 |
B2Gold Corp. |
5.33 |
2.697 |
4034275.0 |
3235972 |
| 2025-08-14 |
B2Gold Corp. |
5.32 |
-0.188 |
3285732.0 |
3235972 |
| 2025-08-15 |
B2Gold Corp. |
5.39 |
1.316 |
3386626.0 |
3235972 |
| 2025-08-16 |
B2Gold Corp. |
5.39 |
1.316 |
3386626.0 |
3235972 |
| 2025-08-17 |
B2Gold Corp. |
5.39 |
1.316 |
3386626.0 |
3235972 |
| 2025-08-18 |
B2Gold Corp. |
5.37 |
-0.371 |
2148249.0 |
3235972 |
| 2025-08-19 |
B2Gold Corp. |
5.215 |
-2.886 |
2595758.0 |
3235972 |
| 2025-08-20 |
B2Gold Corp. |
5.3 |
1.533 |
2549430.0 |
3235972 |
| 2025-08-21 |
B2Gold Corp. |
5.42 |
2.264 |
2800882.0 |
3235972 |
| 2025-08-22 |
B2Gold Corp. |
5.52 |
1.845 |
2656006.0 |
3235972 |
| 2025-08-23 |
B2Gold Corp. |
5.51 |
1.661 |
3441081.0 |
3235972 |
| 2025-08-24 |
B2Gold Corp. |
5.51 |
1.661 |
3441081.0 |
3235972 |
| 2025-08-25 |
B2Gold Corp. |
5.5 |
-0.181 |
2501822.0 |
3235972 |
| 2025-08-26 |
B2Gold Corp. |
5.59 |
1.636 |
3666589.0 |
3235972 |
| 2025-08-27 |
B2Gold Corp. |
5.62 |
0.537 |
2271500.0 |
3235972 |
| 2025-08-28 |
B2Gold Corp. |
5.56 |
-1.068 |
2317968.0 |
3235972 |
| 2025-08-29 |
B2Gold Corp. |
5.67 |
1.978 |
3815627.0 |
3235972 |
| 2025-08-30 |
B2Gold Corp. |
5.67 |
1.978 |
3815627.0 |
3235972 |
| 2025-08-31 |
B2Gold Corp. |
5.67 |
1.978 |
3815627.0 |
3235972 |
| 2025-09-01 |
B2Gold Corp. |
5.67 |
1.978 |
3815627.0 |
3235972 |
| 2025-09-02 |
B2Gold Corp. |
5.86 |
3.351 |
4954437.0 |
3235972 |
| 2025-09-03 |
B2Gold Corp. |
5.7 |
-2.73 |
6140253.0 |
3235972 |
| 2025-09-04 |
B2Gold Corp. |
5.6 |
-1.754 |
4004418.0 |
3235972 |
| 2025-09-05 |
B2Gold Corp. |
5.78 |
3.214 |
6092147.0 |
3235972 |
| 2025-09-06 |
B2Gold Corp. |
5.78 |
3.214 |
6092147.0 |
3235972 |
| 2025-09-07 |
B2Gold Corp. |
5.78 |
3.214 |
6092147.0 |
3235972 |
| 2025-09-08 |
B2Gold Corp. |
5.94 |
2.768 |
5231996.0 |
3235972 |
| 2025-09-09 |
B2Gold Corp. |
5.87 |
-1.178 |
4865636.0 |
3235972 |
| 2025-09-10 |
B2Gold Corp. |
6.04 |
2.896 |
4030922.0 |
3235972 |
| 2025-09-11 |
B2Gold Corp. |
6.17 |
2.152 |
3214144.0 |
3235972 |
| 2025-09-12 |
B2Gold Corp. |
6.23 |
0.972 |
3672723.0 |
3235972 |
| 2025-09-13 |
B2Gold Corp. |
6.22 |
0.81 |
6947244.0 |
3235972 |
| 2025-09-14 |
B2Gold Corp. |
6.22 |
0.81 |
6947244.0 |
3235972 |
| 2025-09-15 |
B2Gold Corp. |
6.06 |
-2.572 |
15147650.0 |
3235972 |
| 2025-09-16 |
B2Gold Corp. |
5.95 |
-1.815 |
4304535.0 |
3235972 |
| 2025-09-17 |
B2Gold Corp. |
5.98 |
0.504 |
5319886.0 |
3235972 |
| 2025-09-19 |
B2Gold Corp. |
6.21 |
3.846 |
6926056.0 |
3235972 |
| 2025-09-20 |
B2Gold Corp. |
6.21 |
3.846 |
6926056.0 |
3235972 |
| 2025-09-21 |
B2Gold Corp. |
6.21 |
3.846 |
6926056.0 |
3235972 |
| 2025-09-22 |
B2Gold Corp. |
6.58 |
5.958 |
6853028.0 |
3235972 |
| 2025-09-23 |
B2Gold Corp. |
6.82 |
3.647 |
10596730.0 |
3235972 |
| 2025-09-24 |
B2Gold Corp. |
6.75 |
-1.026 |
4328721.0 |
3235972 |
| 2025-09-25 |
B2Gold Corp. |
6.74 |
-0.148 |
4501669.0 |
3235972 |
| 2025-09-26 |
B2Gold Corp. |
6.86 |
1.78 |
4919533.0 |
3235972 |
| 2025-09-27 |
B2Gold Corp. |
6.86 |
1.78 |
4919533.0 |
3235972 |
| 2025-09-28 |
B2Gold Corp. |
6.86 |
1.78 |
4919533.0 |
3235972 |
| 2025-09-29 |
B2Gold Corp. |
6.91 |
0.729 |
5849449.0 |
3235972 |
| 2025-09-30 |
B2Gold Corp. |
6.88 |
-0.434 |
5812341.0 |
3235972 |
| 2025-10-01 |
B2Gold Corp. |
6.96 |
1.163 |
6009375.0 |
3235972 |
| 2025-10-02 |
B2Gold Corp. |
7.01 |
0.718 |
4179126.0 |
3235972 |
| 2025-10-03 |
B2Gold Corp. |
7.08 |
0.999 |
4086152.0 |
3235972 |
| 2025-10-04 |
B2Gold Corp. |
7.08 |
0.999 |
4086152.0 |
3235972 |
| 2025-10-05 |
B2Gold Corp. |
7.08 |
0.999 |
4086152.0 |
3235972 |
| 2025-10-06 |
B2Gold Corp. |
7.41 |
4.661 |
7780279.0 |
3235972 |
| 2025-10-06 |
B2Gold Corp. |
7.41 |
4.661 |
7780279.0 |
3235972 |
| 2025-10-07 |
B2Gold Corp. |
7.34 |
-0.945 |
3368175.0 |
3235972 |
| 2025-10-08 |
B2Gold Corp. |
7.175 |
-4.078 |
2366746.0 |
3235972 |
| 2025-10-09 |
B2Gold Corp. |
7.1 |
-0.281 |
2969392.0 |
3235972 |
| 2025-10-10 |
B2Gold Corp. |
7.08 |
-0.562 |
4008225.0 |
3235972 |
| 2025-10-14 |
B2Gold Corp. |
7.52 |
5.618 |
13144592.0 |
3235972 |
| 2025-10-14 |
B2Gold Corp. |
7.52 |
5.618 |
13144592.0 |
3235972 |
| 2025-10-14 |
B2Gold Corp. |
7.52 |
5.618 |
13144592.0 |
3235972 |
| 2025-10-15 |
B2Gold Corp. |
8.32 |
4.786 |
9037001.0 |
3235972 |
| 2025-10-16 |
B2Gold Corp. |
8.32 |
4.786 |
9037001.0 |
3235972 |
| 2025-10-17 |
B2Gold Corp. |
7.78 |
-6.49 |
9025151.0 |
3235972 |
| 2025-10-18 |
B2Gold Corp. |
7.78 |
-6.49 |
9025151.0 |
3235972 |
| 2025-10-19 |
B2Gold Corp. |
7.78 |
-6.49 |
9025151.0 |
3235972 |
| 2025-10-20 |
B2Gold Corp. |
7.97 |
2.442 |
6138750.0 |
3235972 |
| 2025-10-21 |
B2Gold Corp. |
7.25 |
-9.034 |
8033067.0 |
3235972 |