BTO Stock Detail
Back to Main Page
BTO Historical Data
| Date |
Company |
Price |
% Net Change |
Volume |
Average Volume |
| 2025-02-25 |
B2Gold Corp. |
4.06 |
0.247 |
5164833.0 |
3918427 |
| 2025-02-26 |
B2Gold Corp. |
4.1 |
0.985 |
2704507.0 |
3918427 |
| 2025-02-27 |
B2Gold Corp. |
3.85 |
-6.098 |
3138984.0 |
4220788 |
| 2025-02-28 |
B2Gold Corp. |
3.81 |
-1.039 |
1573895.0 |
4220788 |
| 2025-03-01 |
B2Gold Corp. |
3.87 |
0.519 |
7078749.0 |
4220788 |
| 2025-03-02 |
B2Gold Corp. |
3.87 |
0.519 |
7078749.0 |
4220788 |
| 2025-03-03 |
B2Gold Corp. |
3.9 |
0.775 |
3506228.0 |
4815222 |
| 2025-03-04 |
B2Gold Corp. |
3.88 |
-0.513 |
2361084.0 |
4815222 |
| 2025-03-05 |
B2Gold Corp. |
3.96 |
-0.752 |
293401.0 |
4861955 |
| 2025-03-06 |
B2Gold Corp. |
3.93 |
-1.504 |
2727200.0 |
4861955 |
| 2025-03-07 |
B2Gold Corp. |
3.895 |
-0.891 |
1984210.0 |
4278811 |
| 2025-03-08 |
B2Gold Corp. |
3.87 |
-1.527 |
3086528.0 |
4278811 |
| 2025-03-09 |
B2Gold Corp. |
3.87 |
-1.527 |
3086528.0 |
4278811 |
| 2025-03-10 |
B2Gold Corp. |
3.76 |
-2.842 |
8952963.0 |
3881832 |
| 2025-03-11 |
B2Gold Corp. |
3.9 |
3.723 |
3482748.0 |
3881832 |
| 2025-03-12 |
B2Gold Corp. |
3.95 |
1.282 |
2876364.0 |
4218411 |
Back to Main Page