BTO Stock Detail
Back to Main Page
BTO Historical Data
| Date |
Company |
Price |
% Net Change |
Volume |
Average Volume |
| 2025-11-21 |
B2Gold Corp. |
5.4 |
0.746 |
5310877.0 |
3235972 |
| 2025-11-22 |
B2Gold Corp. |
5.4 |
0.746 |
5310877.0 |
3235972 |
| 2025-11-23 |
B2Gold Corp. |
5.4 |
0.746 |
5310877.0 |
3235972 |
| 2025-11-24 |
B2Gold Corp. |
5.87 |
8.704 |
8051632.0 |
3235972 |
| 2025-11-25 |
B2Gold Corp. |
6.09 |
3.748 |
9211585.0 |
3235972 |
| 2025-11-26 |
B2Gold Corp. |
6.29 |
3.284 |
5222192.0 |
3235972 |
| 2025-11-27 |
B2Gold Corp. |
6.3 |
0.159 |
1070857.0 |
3235972 |
| 2025-11-28 |
B2Gold Corp. |
6.49 |
3.016 |
4106066.0 |
3235972 |
| 2025-11-29 |
B2Gold Corp. |
6.49 |
3.016 |
4106066.0 |
3235972 |
| 2025-11-30 |
B2Gold Corp. |
6.49 |
3.016 |
4106066.0 |
3235972 |
| 2025-12-01 |
B2Gold Corp. |
6.41 |
-1.233 |
4786722.0 |
3235972 |
| 2025-12-02 |
B2Gold Corp. |
6.2 |
-3.276 |
6150760.0 |
3235972 |
| 2025-12-03 |
B2Gold Corp. |
6.25 |
0.806 |
3160421.0 |
3235972 |
| 2025-12-04 |
B2Gold Corp. |
6.35 |
1.6 |
2475291.0 |
3235972 |
| 2025-12-05 |
B2Gold Corp. |
6.29 |
-0.945 |
3107106.0 |
3235972 |
| 2025-12-06 |
B2Gold Corp. |
6.29 |
-0.945 |
3107106.0 |
3235972 |