BTE Stock Detail
Back to Main Page
BTE Historical Data
| Date |
Company |
Price |
% Net Change |
Volume |
Average Volume |
| 2025-02-25 |
Baytex Energy Corp. |
3.18 |
-5.917 |
5649690.0 |
3725797 |
| 2025-02-27 |
Baytex Energy Corp. |
3.28 |
3.145 |
4166433.0 |
3639508 |
| 2025-02-28 |
Baytex Energy Corp. |
3.27 |
-0.305 |
2789347.0 |
3639508 |
| 2025-03-03 |
Baytex Energy Corp. |
3.0 |
-8.537 |
9994680.0 |
3794136 |
| 2025-03-04 |
Baytex Energy Corp. |
2.99 |
-0.333 |
6993793.0 |
3794136 |
| 2025-03-05 |
Baytex Energy Corp. |
2.82 |
-1.053 |
1256071.0 |
4846244 |
| 2025-03-06 |
Baytex Energy Corp. |
2.82 |
-1.053 |
6643337.0 |
4846244 |
| 2025-03-07 |
Baytex Energy Corp. |
2.915 |
3.369 |
3619287.0 |
6011395 |
| 2025-03-08 |
Baytex Energy Corp. |
2.92 |
3.546 |
5405502.0 |
6011395 |
| 2025-03-09 |
Baytex Energy Corp. |
2.92 |
3.546 |
5405502.0 |
6011395 |
| 2025-03-10 |
Baytex Energy Corp. |
2.84 |
-2.74 |
9535431.0 |
6131871 |
| 2025-03-11 |
Baytex Energy Corp. |
2.93 |
3.169 |
4443879.0 |
6131871 |
| 2025-03-12 |
Baytex Energy Corp. |
3.08 |
5.119 |
5260291.0 |
6456429 |
Back to Main Page