BTE Stock Detail
Back to Main Page
BTE Historical Data
| Date |
Company |
Price |
% Net Change |
Volume |
Average Volume |
| 2025-06-07 |
Baytex Energy Corp. |
2.44 |
4.274 |
5598777.0 |
5202972 |
| 2025-06-08 |
Baytex Energy Corp. |
2.44 |
4.274 |
5598777.0 |
5202972 |
| 2025-06-09 |
Baytex Energy Corp. |
2.5 |
2.459 |
4977903.0 |
5202972 |
| 2025-06-10 |
Baytex Energy Corp. |
2.66 |
6.4 |
9665786.0 |
5202972 |
| 2025-06-11 |
Baytex Energy Corp. |
2.77 |
4.135 |
11346098.0 |
5202972 |
| 2025-06-12 |
Baytex Energy Corp. |
2.72 |
-1.805 |
5374427.0 |
5202972 |
| 2025-06-13 |
Baytex Energy Corp. |
2.83 |
4.044 |
13910559.0 |
5202972 |
| 2025-06-14 |
Baytex Energy Corp. |
2.83 |
4.044 |
13910559.0 |
5202972 |
| 2025-06-15 |
Baytex Energy Corp. |
2.83 |
4.044 |
13910559.0 |
5202972 |
| 2025-06-16 |
Baytex Energy Corp. |
2.73 |
-3.534 |
4462322.0 |
5202972 |
| 2025-06-17 |
Baytex Energy Corp. |
2.885 |
5.678 |
5334703.0 |
5202972 |
| 2025-06-19 |
Baytex Energy Corp. |
2.83 |
-2.749 |
3608160.0 |
5202972 |
| 2025-06-20 |
Baytex Energy Corp. |
2.84 |
-2.405 |
8324568.0 |
5202972 |
| 2025-06-21 |
Baytex Energy Corp. |
2.84 |
-2.405 |
8324568.0 |
5202972 |
| 2025-06-22 |
Baytex Energy Corp. |
2.84 |
-2.405 |
8324568.0 |
5202972 |
| 2025-06-23 |
Baytex Energy Corp. |
2.62 |
-7.746 |
9889031.0 |
5202972 |
| 2025-06-24 |
Baytex Energy Corp. |
2.49 |
-3.488 |
7640867.0 |
5202972 |
| 2025-06-25 |
Baytex Energy Corp. |
2.5 |
0.402 |
2511791.0 |
5202972 |
| 2025-06-26 |
Baytex Energy Corp. |
2.49 |
-0.4 |
2757433.0 |
5202972 |
| 2025-06-27 |
Baytex Energy Corp. |
2.52 |
0.398 |
2648433.0 |
5202972 |
| 2025-06-28 |
Baytex Energy Corp. |
2.52 |
0.398 |
4005285.0 |
5202972 |
| 2025-06-29 |
Baytex Energy Corp. |
2.52 |
0.398 |
4005285.0 |
5202972 |
| 2025-06-30 |
Baytex Energy Corp. |
2.44 |
-3.175 |
3474853.0 |
5202972 |
| 2025-07-01 |
Baytex Energy Corp. |
2.44 |
-3.175 |
3474853.0 |
5202972 |
| 2025-07-02 |
Baytex Energy Corp. |
2.575 |
5.533 |
4216603.0 |
5202972 |
| 2025-07-03 |
Baytex Energy Corp. |
2.51 |
-1.569 |
2764209.0 |
5202972 |
| 2025-07-07 |
Baytex Energy Corp. |
2.485 |
-0.996 |
3430714.0 |
5202972 |
| 2025-07-08 |
Baytex Energy Corp. |
2.71 |
9.717 |
6782222.0 |
5202972 |
| 2025-07-09 |
Baytex Energy Corp. |
2.67 |
-1.476 |
1244030.0 |
5202972 |
| 2025-07-10 |
Baytex Energy Corp. |
2.65 |
0.76 |
2815281.0 |
5202972 |
| 2025-07-11 |
Baytex Energy Corp. |
2.615 |
-0.191 |
3575965.0 |
5202972 |
| 2025-07-12 |
Baytex Energy Corp. |
2.64 |
0.763 |
5084888.0 |
5202972 |
| 2025-07-13 |
Baytex Energy Corp. |
2.64 |
0.763 |
5084888.0 |
5202972 |
| 2025-07-14 |
Baytex Energy Corp. |
2.575 |
-2.462 |
5123226.0 |
5202972 |
| 2025-07-15 |
Baytex Energy Corp. |
2.58 |
-0.386 |
5772444.0 |
5202972 |
| 2025-07-16 |
Baytex Energy Corp. |
2.52 |
-2.326 |
5926514.0 |
5202972 |
| 2025-07-17 |
Baytex Energy Corp. |
2.635 |
4.563 |
3176857.0 |
5202972 |
| 2025-07-18 |
Baytex Energy Corp. |
2.67 |
1.521 |
3018295.0 |
5202972 |
| 2025-07-19 |
Baytex Energy Corp. |
2.69 |
2.281 |
4424709.0 |
5202972 |
| 2025-07-20 |
Baytex Energy Corp. |
2.69 |
2.281 |
4424709.0 |
5202972 |
| 2025-07-21 |
Baytex Energy Corp. |
2.65 |
-1.487 |
3545128.0 |
5202972 |
| 2025-07-22 |
Baytex Energy Corp. |
2.71 |
2.264 |
4584271.0 |
5202972 |
| 2025-07-23 |
Baytex Energy Corp. |
2.88 |
6.273 |
6721937.0 |
5202972 |
| 2025-07-24 |
Baytex Energy Corp. |
2.89 |
1.761 |
6003662.0 |
5202972 |
| 2025-07-25 |
Baytex Energy Corp. |
2.875 |
-0.519 |
1964704.0 |
5202972 |
| 2025-07-26 |
Baytex Energy Corp. |
2.84 |
-1.73 |
4578418.0 |
5202972 |
| 2025-07-27 |
Baytex Energy Corp. |
2.84 |
-1.73 |
4578418.0 |
5202972 |
| 2025-07-28 |
Baytex Energy Corp. |
2.97 |
4.577 |
7706500.0 |
5202972 |
| 2025-07-29 |
Baytex Energy Corp. |
3.02 |
1.684 |
5438928.0 |
5202972 |
| 2025-07-30 |
Baytex Energy Corp. |
3.0 |
-0.662 |
7311048.0 |
5202972 |
| 2025-07-31 |
Baytex Energy Corp. |
2.94 |
-2.0 |
6074289.0 |
5202972 |
| 2025-08-01 |
Baytex Energy Corp. |
2.9 |
-1.361 |
8291825.0 |
5202972 |
| 2025-08-02 |
Baytex Energy Corp. |
2.9 |
-1.361 |
8291825.0 |
5202972 |
| 2025-08-03 |
Baytex Energy Corp. |
2.9 |
-1.361 |
8291825.0 |
5202972 |
| 2025-08-04 |
Baytex Energy Corp. |
2.9 |
-1.361 |
8291825.0 |
5202972 |
| 2025-08-05 |
Baytex Energy Corp. |
2.93 |
1.034 |
5872114.0 |
5202972 |
| 2025-08-06 |
Baytex Energy Corp. |
2.89 |
-1.365 |
7862139.0 |
5202972 |
| 2025-08-07 |
Baytex Energy Corp. |
2.84 |
-1.73 |
4490737.0 |
5202972 |
| 2025-08-08 |
Baytex Energy Corp. |
2.82 |
-0.704 |
3538038.0 |
5202972 |
| 2025-08-09 |
Baytex Energy Corp. |
2.83 |
-0.352 |
4471268.0 |
5202972 |
| 2025-08-10 |
Baytex Energy Corp. |
2.83 |
-0.352 |
4471268.0 |
5202972 |
| 2025-08-11 |
Baytex Energy Corp. |
2.735 |
-3.357 |
5418145.0 |
5202972 |
| 2025-08-12 |
Baytex Energy Corp. |
2.78 |
1.46 |
4117243.0 |
5202972 |
| 2025-08-14 |
Baytex Energy Corp. |
2.79 |
0.722 |
3217635.0 |
5202972 |
| 2025-08-18 |
Baytex Energy Corp. |
2.78 |
-0.358 |
2999746.0 |
5202972 |
| 2025-08-19 |
Baytex Energy Corp. |
2.72 |
-2.158 |
3442252.0 |
5202972 |
| 2025-08-21 |
Baytex Energy Corp. |
2.81 |
2.93 |
4707297.0 |
5202972 |
| 2025-08-22 |
Baytex Energy Corp. |
2.935 |
4.448 |
5831147.0 |
5202972 |
| 2025-08-23 |
Baytex Energy Corp. |
2.95 |
4.982 |
6858625.0 |
5202972 |
| 2025-08-24 |
Baytex Energy Corp. |
2.95 |
4.982 |
6858625.0 |
5202972 |
| 2025-08-25 |
Baytex Energy Corp. |
2.97 |
0.678 |
6053950.0 |
5202972 |
| 2025-08-26 |
Baytex Energy Corp. |
2.93 |
-1.347 |
4054871.0 |
5202972 |
| 2025-08-27 |
Baytex Energy Corp. |
3.01 |
2.73 |
5001392.0 |
5202972 |
| 2025-08-28 |
Baytex Energy Corp. |
3.04 |
0.997 |
4246502.0 |
5202972 |
| 2025-08-29 |
Baytex Energy Corp. |
3.05 |
0.329 |
3791537.0 |
5202972 |
| 2025-08-30 |
Baytex Energy Corp. |
3.05 |
0.329 |
3791537.0 |
5202972 |
| 2025-08-31 |
Baytex Energy Corp. |
3.05 |
0.329 |
3791537.0 |
5202972 |
| 2025-09-01 |
Baytex Energy Corp. |
3.05 |
0.329 |
3791537.0 |
5202972 |
| 2025-09-02 |
Baytex Energy Corp. |
3.24 |
6.23 |
5703377.0 |
5202972 |
| 2025-09-03 |
Baytex Energy Corp. |
3.1 |
-4.321 |
7061981.0 |
5202972 |
| 2025-09-04 |
Baytex Energy Corp. |
3.12 |
0.645 |
2787876.0 |
5202972 |
| 2025-09-05 |
Baytex Energy Corp. |
3.03 |
-2.885 |
4698103.0 |
5202972 |
| 2025-09-06 |
Baytex Energy Corp. |
3.03 |
-2.885 |
4698103.0 |
5202972 |
| 2025-09-07 |
Baytex Energy Corp. |
3.03 |
-2.885 |
4698103.0 |
5202972 |
| 2025-09-09 |
Baytex Energy Corp. |
3.09 |
1.98 |
5254023.0 |
5202972 |
| 2025-09-10 |
Baytex Energy Corp. |
3.295 |
6.634 |
7979419.0 |
5202972 |
| 2025-09-11 |
Baytex Energy Corp. |
3.265 |
-0.76 |
4050860.0 |
5202972 |
| 2025-09-12 |
Baytex Energy Corp. |
3.31 |
0.915 |
6969602.0 |
5202972 |
| 2025-09-13 |
Baytex Energy Corp. |
3.3 |
0.61 |
7405909.0 |
5202972 |
| 2025-09-14 |
Baytex Energy Corp. |
3.3 |
0.61 |
7405909.0 |
5202972 |
| 2025-09-15 |
Baytex Energy Corp. |
3.27 |
-0.909 |
5241788.0 |
5202972 |
| 2025-09-16 |
Baytex Energy Corp. |
3.58 |
9.48 |
10226723.0 |
5202972 |
| 2025-09-17 |
Baytex Energy Corp. |
3.5 |
-2.235 |
5117385.0 |
5202972 |
| 2025-09-18 |
Baytex Energy Corp. |
3.44 |
-1.714 |
4152178.0 |
5202972 |
| 2025-09-19 |
Baytex Energy Corp. |
3.32 |
-3.488 |
11051008.0 |
5202972 |
| 2025-09-20 |
Baytex Energy Corp. |
3.32 |
-3.488 |
11051008.0 |
5202972 |
| 2025-09-21 |
Baytex Energy Corp. |
3.32 |
-3.488 |
11051008.0 |
5202972 |
| 2025-09-22 |
Baytex Energy Corp. |
3.34 |
0.602 |
3366456.0 |
5202972 |
| 2025-09-23 |
Baytex Energy Corp. |
3.41 |
2.096 |
5084848.0 |
5202972 |
| 2025-09-24 |
Baytex Energy Corp. |
3.49 |
2.346 |
5504388.0 |
5202972 |
| 2025-09-25 |
Baytex Energy Corp. |
3.44 |
-1.433 |
3072905.0 |
5202972 |
| 2025-09-26 |
Baytex Energy Corp. |
3.53 |
2.616 |
6618146.0 |
5202972 |
| 2025-09-27 |
Baytex Energy Corp. |
3.53 |
2.616 |
6618146.0 |
5202972 |
| 2025-09-28 |
Baytex Energy Corp. |
3.53 |
2.616 |
6618146.0 |
5202972 |
| 2025-09-29 |
Baytex Energy Corp. |
3.39 |
-3.966 |
6568248.0 |
5202972 |
| 2025-09-30 |
Baytex Energy Corp. |
3.26 |
-3.835 |
5585290.0 |
5202972 |
| 2025-10-01 |
Baytex Energy Corp. |
3.27 |
0.307 |
2845338.0 |
5202972 |
| 2025-10-02 |
Baytex Energy Corp. |
3.18 |
-2.752 |
4699206.0 |
5202972 |
| 2025-10-03 |
Baytex Energy Corp. |
3.3 |
3.774 |
5658780.0 |
5202972 |
| 2025-10-04 |
Baytex Energy Corp. |
3.3 |
3.774 |
5658780.0 |
5202972 |
| 2025-10-05 |
Baytex Energy Corp. |
3.3 |
3.774 |
5658780.0 |
5202972 |
| 2025-10-06 |
Baytex Energy Corp. |
3.45 |
4.545 |
6435549.0 |
5202972 |
| 2025-10-06 |
Baytex Energy Corp. |
3.45 |
4.545 |
6435549.0 |
5202972 |
| 2025-10-07 |
Baytex Energy Corp. |
3.505 |
1.594 |
5938799.0 |
5202972 |
| 2025-10-08 |
Baytex Energy Corp. |
3.45 |
-3.361 |
4292100.0 |
5202972 |
| 2025-10-09 |
Baytex Energy Corp. |
3.38 |
-5.85 |
8241435.0 |
5202972 |
| 2025-10-10 |
Baytex Energy Corp. |
3.32 |
-7.521 |
11140123.0 |
5202972 |
| 2025-10-11 |
Baytex Energy Corp. |
3.27 |
-8.914 |
13248652.0 |
5202972 |
| 2025-10-12 |
Baytex Energy Corp. |
3.27 |
-8.914 |
13248652.0 |
5202972 |
| 2025-10-13 |
Baytex Energy Corp. |
3.27 |
-8.914 |
13248652.0 |
5202972 |
| 2025-10-14 |
Baytex Energy Corp. |
3.26 |
-0.306 |
4446432.0 |
5202972 |
| 2025-10-14 |
Baytex Energy Corp. |
3.26 |
-0.306 |
4446432.0 |
5202972 |
| 2025-10-14 |
Baytex Energy Corp. |
3.26 |
-0.306 |
4446432.0 |
5202972 |
| 2025-10-15 |
Baytex Energy Corp. |
3.17 |
-3.647 |
3967539.0 |
5202972 |
| 2025-10-16 |
Baytex Energy Corp. |
3.17 |
-3.647 |
3967539.0 |
5202972 |
| 2025-10-20 |
Baytex Energy Corp. |
3.18 |
0.315 |
2353644.0 |
5202972 |
| 2025-10-21 |
Baytex Energy Corp. |
3.12 |
-1.887 |
3563982.0 |
5202972 |