BTE Stock Detail
Back to Main Page
BTE Historical Data
| Date |
Company |
Price |
% Net Change |
Volume |
Average Volume |
| 2025-11-21 |
Baytex Energy Corp. |
4.46 |
-0.446 |
6940128.0 |
5202972 |
| 2025-11-22 |
Baytex Energy Corp. |
4.46 |
-0.446 |
6940128.0 |
5202972 |
| 2025-11-23 |
Baytex Energy Corp. |
4.46 |
-0.446 |
6940128.0 |
5202972 |
| 2025-11-24 |
Baytex Energy Corp. |
4.57 |
2.466 |
4850087.0 |
5202972 |
| 2025-11-25 |
Baytex Energy Corp. |
4.45 |
-2.626 |
4792216.0 |
5202972 |
| 2025-11-26 |
Baytex Energy Corp. |
4.44 |
-0.225 |
4753423.0 |
5202972 |
| 2025-11-27 |
Baytex Energy Corp. |
4.48 |
0.901 |
1522746.0 |
5202972 |
| 2025-11-28 |
Baytex Energy Corp. |
4.51 |
0.67 |
4339335.0 |
5202972 |
| 2025-11-29 |
Baytex Energy Corp. |
4.51 |
0.67 |
4339335.0 |
5202972 |
| 2025-11-30 |
Baytex Energy Corp. |
4.51 |
0.67 |
4339335.0 |
5202972 |
| 2025-12-01 |
Baytex Energy Corp. |
4.5 |
-0.222 |
5607154.0 |
5202972 |
| 2025-12-02 |
Baytex Energy Corp. |
4.44 |
-1.333 |
4277676.0 |
5202972 |
| 2025-12-03 |
Baytex Energy Corp. |
4.52 |
1.802 |
3824980.0 |
5202972 |
| 2025-12-04 |
Baytex Energy Corp. |
4.48 |
-0.885 |
7442887.0 |
5202972 |
| 2025-12-05 |
Baytex Energy Corp. |
4.51 |
0.67 |
5707779.0 |
5202972 |
| 2025-12-06 |
Baytex Energy Corp. |
4.51 |
0.67 |
5707779.0 |
5202972 |