| 2025-02-25 |
Bank of Nova Scotia (The) |
71.4 |
-1.149 |
5378514.0 |
2756640 |
| 2025-02-26 |
Bank of Nova Scotia (The) |
72.38 |
1.373 |
4352295.0 |
2756640 |
| 2025-02-27 |
Bank of Nova Scotia (The) |
71.72 |
-0.912 |
5181540.0 |
3019293 |
| 2025-02-28 |
Bank of Nova Scotia (The) |
71.48 |
-0.335 |
1997994.0 |
3019293 |
| 2025-03-01 |
Bank of Nova Scotia (The) |
71.82 |
0.139 |
5933374.0 |
3019293 |
| 2025-03-02 |
Bank of Nova Scotia (The) |
71.82 |
0.139 |
5933374.0 |
3019293 |
| 2025-03-03 |
Bank of Nova Scotia (The) |
71.64 |
-0.251 |
4546192.0 |
3738045 |
| 2025-03-04 |
Bank of Nova Scotia (The) |
70.26 |
-1.926 |
6720236.0 |
3738045 |
| 2025-03-05 |
Bank of Nova Scotia (The) |
69.27 |
-0.617 |
598728.0 |
4354021 |
| 2025-03-06 |
Bank of Nova Scotia (The) |
68.88 |
-1.176 |
5025847.0 |
4354021 |
| 2025-03-07 |
Bank of Nova Scotia (The) |
69.22 |
0.494 |
1929168.0 |
4871948 |
| 2025-03-08 |
Bank of Nova Scotia (The) |
69.49 |
0.886 |
3586254.0 |
4871948 |
| 2025-03-09 |
Bank of Nova Scotia (The) |
69.49 |
0.886 |
3586254.0 |
4871948 |
| 2025-03-10 |
Bank of Nova Scotia (The) |
69.11 |
-0.547 |
6818583.0 |
4785325 |
| 2025-03-11 |
Bank of Nova Scotia (The) |
68.54 |
-0.825 |
5039638.0 |
4785325 |
| 2025-03-12 |
Bank of Nova Scotia (The) |
68.44 |
-0.146 |
4651958.0 |
5209631 |