| 2025-06-07 |
Bank of Nova Scotia (The) |
73.83 |
0.764 |
3389126.0 |
4054171 |
| 2025-06-08 |
Bank of Nova Scotia (The) |
73.83 |
0.764 |
3389126.0 |
4054171 |
| 2025-06-09 |
Bank of Nova Scotia (The) |
73.99 |
0.217 |
5236393.0 |
4054171 |
| 2025-06-10 |
Bank of Nova Scotia (The) |
73.98 |
-0.014 |
5660004.0 |
4054171 |
| 2025-06-11 |
Bank of Nova Scotia (The) |
73.57 |
-0.554 |
3756412.0 |
4054171 |
| 2025-06-12 |
Bank of Nova Scotia (The) |
73.9 |
0.449 |
2998074.0 |
4054171 |
| 2025-06-13 |
Bank of Nova Scotia (The) |
73.78 |
-0.162 |
2296607.0 |
4054171 |
| 2025-06-14 |
Bank of Nova Scotia (The) |
73.78 |
-0.162 |
2296695.0 |
4054171 |
| 2025-06-15 |
Bank of Nova Scotia (The) |
73.78 |
-0.162 |
2296695.0 |
4054171 |
| 2025-06-16 |
Bank of Nova Scotia (The) |
74.44 |
0.895 |
1661410.0 |
4054171 |
| 2025-06-17 |
Bank of Nova Scotia (The) |
74.08 |
-0.51 |
1173942.0 |
4054171 |
| 2025-06-18 |
Bank of Nova Scotia (The) |
74.57 |
0.431 |
972746.0 |
4054171 |
| 2025-06-19 |
Bank of Nova Scotia (The) |
74.48 |
-0.027 |
1467078.0 |
4054171 |
| 2025-06-20 |
Bank of Nova Scotia (The) |
74.46 |
-0.054 |
9496539.0 |
4054171 |
| 2025-06-21 |
Bank of Nova Scotia (The) |
74.46 |
-0.054 |
9496539.0 |
4054171 |
| 2025-06-22 |
Bank of Nova Scotia (The) |
74.46 |
-0.054 |
9496539.0 |
4054171 |
| 2025-06-23 |
Bank of Nova Scotia (The) |
74.265 |
-0.262 |
1197382.0 |
4054171 |
| 2025-06-24 |
Bank of Nova Scotia (The) |
74.61 |
0.323 |
6113756.0 |
4054171 |
| 2025-06-25 |
Bank of Nova Scotia (The) |
74.36 |
-0.335 |
971554.0 |
4054171 |
| 2025-06-26 |
Bank of Nova Scotia (The) |
74.98 |
0.658 |
1567339.0 |
4054171 |
| 2025-06-27 |
Bank of Nova Scotia (The) |
75.22 |
0.106 |
3363806.0 |
4054171 |
| 2025-06-28 |
Bank of Nova Scotia (The) |
75.16 |
0.027 |
10633213.0 |
4054171 |
| 2025-06-29 |
Bank of Nova Scotia (The) |
75.16 |
0.027 |
10633213.0 |
4054171 |
| 2025-06-30 |
Bank of Nova Scotia (The) |
75.3 |
0.186 |
10606440.0 |
4054171 |
| 2025-07-01 |
Bank of Nova Scotia (The) |
75.3 |
0.186 |
10606440.0 |
4054171 |
| 2025-07-02 |
Bank of Nova Scotia (The) |
74.68 |
-0.823 |
2023704.0 |
4054171 |
| 2025-07-03 |
Bank of Nova Scotia (The) |
74.96 |
-0.027 |
5361466.0 |
4054171 |
| 2025-07-04 |
Bank of Nova Scotia (The) |
74.92 |
-0.053 |
876910.0 |
4054171 |
| 2025-07-05 |
Bank of Nova Scotia (The) |
74.92 |
-0.053 |
876910.0 |
4054171 |
| 2025-07-06 |
Bank of Nova Scotia (The) |
74.92 |
-0.053 |
876910.0 |
4054171 |
| 2025-07-07 |
Bank of Nova Scotia (The) |
75.11 |
0.254 |
1530325.0 |
4054171 |
| 2025-07-08 |
Bank of Nova Scotia (The) |
74.845 |
-0.22 |
4403964.0 |
4054171 |
| 2025-07-09 |
Bank of Nova Scotia (The) |
75.1 |
-0.013 |
576516.0 |
4054171 |
| 2025-07-10 |
Bank of Nova Scotia (The) |
75.515 |
0.66 |
1251421.0 |
4054171 |
| 2025-07-11 |
Bank of Nova Scotia (The) |
74.635 |
-0.883 |
1264972.0 |
4054171 |
| 2025-07-12 |
Bank of Nova Scotia (The) |
74.67 |
-0.837 |
5333393.0 |
4054171 |
| 2025-07-13 |
Bank of Nova Scotia (The) |
74.67 |
-0.837 |
5333393.0 |
4054171 |
| 2025-07-14 |
Bank of Nova Scotia (The) |
74.7 |
0.04 |
715219.0 |
4054171 |
| 2025-07-15 |
Bank of Nova Scotia (The) |
74.84 |
0.067 |
3321947.0 |
4054171 |
| 2025-07-16 |
Bank of Nova Scotia (The) |
75.35 |
0.681 |
3934280.0 |
4054171 |
| 2025-07-17 |
Bank of Nova Scotia (The) |
75.66 |
0.411 |
1476104.0 |
4054171 |
| 2025-07-19 |
Bank of Nova Scotia (The) |
75.76 |
0.132 |
2874097.0 |
4054171 |
| 2025-07-20 |
Bank of Nova Scotia (The) |
75.76 |
0.132 |
2874097.0 |
4054171 |
| 2025-07-21 |
Bank of Nova Scotia (The) |
76.0 |
0.317 |
7685457.0 |
4054171 |
| 2025-07-22 |
Bank of Nova Scotia (The) |
76.69 |
0.908 |
5655714.0 |
4054171 |
| 2025-07-23 |
Bank of Nova Scotia (The) |
77.21 |
0.678 |
1454616.0 |
4054171 |
| 2025-07-24 |
Bank of Nova Scotia (The) |
77.34 |
0.091 |
5303824.0 |
4054171 |
| 2025-07-25 |
Bank of Nova Scotia (The) |
77.6 |
0.336 |
740330.0 |
4054171 |
| 2025-07-26 |
Bank of Nova Scotia (The) |
77.63 |
0.375 |
2680687.0 |
4054171 |
| 2025-07-27 |
Bank of Nova Scotia (The) |
77.63 |
0.375 |
2680687.0 |
4054171 |
| 2025-07-28 |
Bank of Nova Scotia (The) |
77.29 |
-0.438 |
5289357.0 |
4054171 |
| 2025-07-29 |
Bank of Nova Scotia (The) |
77.1 |
-0.246 |
3889886.0 |
4054171 |
| 2025-07-30 |
Bank of Nova Scotia (The) |
77.51 |
0.532 |
3761019.0 |
4054171 |
| 2025-07-31 |
Bank of Nova Scotia (The) |
77.09 |
-0.542 |
2807388.0 |
4054171 |
| 2025-08-01 |
Bank of Nova Scotia (The) |
76.53 |
-0.726 |
3100651.0 |
4054171 |
| 2025-08-02 |
Bank of Nova Scotia (The) |
76.53 |
-0.726 |
3100651.0 |
4054171 |
| 2025-08-03 |
Bank of Nova Scotia (The) |
76.53 |
-0.726 |
3100651.0 |
4054171 |
| 2025-08-04 |
Bank of Nova Scotia (The) |
76.53 |
-0.726 |
3100651.0 |
4054171 |
| 2025-08-05 |
Bank of Nova Scotia (The) |
76.63 |
0.131 |
2370252.0 |
4054171 |
| 2025-08-06 |
Bank of Nova Scotia (The) |
76.43 |
-0.261 |
2958378.0 |
4054171 |
| 2025-08-07 |
Bank of Nova Scotia (The) |
76.7 |
0.353 |
2656346.0 |
4054171 |
| 2025-08-08 |
Bank of Nova Scotia (The) |
77.105 |
0.528 |
909487.0 |
4054171 |
| 2025-08-09 |
Bank of Nova Scotia (The) |
77.03 |
0.43 |
1579195.0 |
4054171 |
| 2025-08-10 |
Bank of Nova Scotia (The) |
77.03 |
0.43 |
1579195.0 |
4054171 |
| 2025-08-11 |
Bank of Nova Scotia (The) |
77.27 |
0.312 |
1033931.0 |
4054171 |
| 2025-08-12 |
Bank of Nova Scotia (The) |
77.79 |
0.634 |
1368403.0 |
4054171 |
| 2025-08-13 |
Bank of Nova Scotia (The) |
78.01 |
0.386 |
2884412.0 |
4054171 |
| 2025-08-14 |
Bank of Nova Scotia (The) |
78.22 |
0.269 |
2167482.0 |
4054171 |
| 2025-08-15 |
Bank of Nova Scotia (The) |
78.47 |
0.32 |
2380942.0 |
4054171 |
| 2025-08-16 |
Bank of Nova Scotia (The) |
78.47 |
0.32 |
2380942.0 |
4054171 |
| 2025-08-17 |
Bank of Nova Scotia (The) |
78.47 |
0.32 |
2380942.0 |
4054171 |
| 2025-08-18 |
Bank of Nova Scotia (The) |
78.53 |
0.076 |
2265399.0 |
4054171 |
| 2025-08-19 |
Bank of Nova Scotia (The) |
78.56 |
0.038 |
1359523.0 |
4054171 |
| 2025-08-20 |
Bank of Nova Scotia (The) |
78.71 |
0.178 |
3969131.0 |
4054171 |
| 2025-08-21 |
Bank of Nova Scotia (The) |
78.7 |
-0.013 |
2986335.0 |
4054171 |
| 2025-08-22 |
Bank of Nova Scotia (The) |
79.67 |
1.233 |
1888328.0 |
4054171 |
| 2025-08-23 |
Bank of Nova Scotia (The) |
79.7 |
1.271 |
6312163.0 |
4054171 |
| 2025-08-24 |
Bank of Nova Scotia (The) |
79.7 |
1.271 |
6312163.0 |
4054171 |
| 2025-08-25 |
Bank of Nova Scotia (The) |
79.53 |
-0.213 |
2652557.0 |
4054171 |
| 2025-08-26 |
Bank of Nova Scotia (The) |
84.98 |
6.853 |
13322488.0 |
4054171 |
| 2025-08-27 |
Bank of Nova Scotia (The) |
85.13 |
0.177 |
6757628.0 |
4054171 |
| 2025-08-28 |
Bank of Nova Scotia (The) |
85.82 |
0.811 |
4784147.0 |
4054171 |
| 2025-08-29 |
Bank of Nova Scotia (The) |
85.77 |
-0.058 |
4559262.0 |
4054171 |
| 2025-08-30 |
Bank of Nova Scotia (The) |
85.77 |
-0.058 |
4559262.0 |
4054171 |
| 2025-08-31 |
Bank of Nova Scotia (The) |
85.77 |
-0.058 |
4559262.0 |
4054171 |
| 2025-09-01 |
Bank of Nova Scotia (The) |
85.77 |
-0.058 |
4559262.0 |
4054171 |
| 2025-09-02 |
Bank of Nova Scotia (The) |
85.62 |
-0.175 |
3688615.0 |
4054171 |
| 2025-09-03 |
Bank of Nova Scotia (The) |
86.73 |
1.296 |
3741732.0 |
4054171 |
| 2025-09-04 |
Bank of Nova Scotia (The) |
87.85 |
1.291 |
4226340.0 |
4054171 |
| 2025-09-05 |
Bank of Nova Scotia (The) |
87.86 |
0.011 |
3668948.0 |
4054171 |
| 2025-09-06 |
Bank of Nova Scotia (The) |
87.86 |
0.011 |
3676848.0 |
4054171 |
| 2025-09-07 |
Bank of Nova Scotia (The) |
87.86 |
0.011 |
3676848.0 |
4054171 |
| 2025-09-08 |
Bank of Nova Scotia (The) |
88.3 |
0.501 |
3494559.0 |
4054171 |
| 2025-09-09 |
Bank of Nova Scotia (The) |
88.35 |
0.057 |
3353789.0 |
4054171 |
| 2025-09-10 |
Bank of Nova Scotia (The) |
88.36 |
0.011 |
1504365.0 |
4054171 |
| 2025-09-11 |
Bank of Nova Scotia (The) |
89.035 |
0.525 |
1968244.0 |
4054171 |
| 2025-09-12 |
Bank of Nova Scotia (The) |
87.71 |
-1.305 |
1626574.0 |
4054171 |
| 2025-09-13 |
Bank of Nova Scotia (The) |
87.74 |
-1.272 |
3835605.0 |
4054171 |
| 2025-09-14 |
Bank of Nova Scotia (The) |
87.74 |
-1.272 |
3835605.0 |
4054171 |
| 2025-09-15 |
Bank of Nova Scotia (The) |
88.16 |
0.479 |
3806359.0 |
4054171 |
| 2025-09-16 |
Bank of Nova Scotia (The) |
89.13 |
1.1 |
3553762.0 |
4054171 |
| 2025-09-17 |
Bank of Nova Scotia (The) |
88.99 |
-0.157 |
2596354.0 |
4054171 |
| 2025-09-18 |
Bank of Nova Scotia (The) |
89.18 |
0.214 |
2539285.0 |
4054171 |
| 2025-09-19 |
Bank of Nova Scotia (The) |
89.6 |
0.471 |
7138038.0 |
4054171 |
| 2025-09-20 |
Bank of Nova Scotia (The) |
89.6 |
0.471 |
7138038.0 |
4054171 |
| 2025-09-21 |
Bank of Nova Scotia (The) |
89.6 |
0.471 |
7138038.0 |
4054171 |
| 2025-09-22 |
Bank of Nova Scotia (The) |
89.06 |
-0.603 |
7619436.0 |
4054171 |
| 2025-09-23 |
Bank of Nova Scotia (The) |
89.11 |
0.056 |
2175778.0 |
4054171 |
| 2025-09-24 |
Bank of Nova Scotia (The) |
89.09 |
-0.022 |
4332350.0 |
4054171 |
| 2025-09-25 |
Bank of Nova Scotia (The) |
89.76 |
0.752 |
6092595.0 |
4054171 |
| 2025-09-26 |
Bank of Nova Scotia (The) |
89.75 |
-0.011 |
7195071.0 |
4054171 |
| 2025-09-27 |
Bank of Nova Scotia (The) |
89.75 |
-0.011 |
7195071.0 |
4054171 |
| 2025-09-28 |
Bank of Nova Scotia (The) |
89.75 |
-0.011 |
7195071.0 |
4054171 |
| 2025-09-29 |
Bank of Nova Scotia (The) |
90.2 |
0.501 |
7773918.0 |
4054171 |
| 2025-09-30 |
Bank of Nova Scotia (The) |
89.99 |
-0.233 |
4663128.0 |
4054171 |
| 2025-10-01 |
Bank of Nova Scotia (The) |
90.07 |
0.089 |
5164389.0 |
4054171 |
| 2025-10-02 |
Bank of Nova Scotia (The) |
90.87 |
0.888 |
6918585.0 |
4054171 |
| 2025-10-03 |
Bank of Nova Scotia (The) |
91.03 |
0.176 |
10480137.0 |
4054171 |
| 2025-10-04 |
Bank of Nova Scotia (The) |
91.03 |
0.176 |
10480137.0 |
4054171 |
| 2025-10-05 |
Bank of Nova Scotia (The) |
91.03 |
0.176 |
10480137.0 |
4054171 |
| 2025-10-06 |
Bank of Nova Scotia (The) |
91.15 |
0.132 |
6687032.0 |
4054171 |
| 2025-10-06 |
Bank of Nova Scotia (The) |
91.15 |
0.132 |
6687032.0 |
4054171 |
| 2025-10-07 |
Bank of Nova Scotia (The) |
89.54 |
-1.766 |
3343333.0 |
4054171 |
| 2025-10-08 |
Bank of Nova Scotia (The) |
88.955 |
0.605 |
798585.0 |
4054171 |
| 2025-10-09 |
Bank of Nova Scotia (The) |
89.23 |
0.034 |
865557.0 |
4054171 |
| 2025-10-10 |
Bank of Nova Scotia (The) |
89.04 |
-0.179 |
1432448.0 |
4054171 |
| 2025-10-11 |
Bank of Nova Scotia (The) |
88.84 |
-0.404 |
3604568.0 |
4054171 |
| 2025-10-12 |
Bank of Nova Scotia (The) |
88.84 |
-0.404 |
3604568.0 |
4054171 |
| 2025-10-13 |
Bank of Nova Scotia (The) |
88.84 |
-0.404 |
3604568.0 |
4054171 |
| 2025-10-14 |
Bank of Nova Scotia (The) |
90.11 |
1.43 |
2853448.0 |
4054171 |
| 2025-10-14 |
Bank of Nova Scotia (The) |
90.11 |
1.43 |
2853448.0 |
4054171 |
| 2025-10-14 |
Bank of Nova Scotia (The) |
90.11 |
1.43 |
2853448.0 |
4054171 |
| 2025-10-15 |
Bank of Nova Scotia (The) |
89.91 |
-0.751 |
3029149.0 |
4054171 |
| 2025-10-16 |
Bank of Nova Scotia (The) |
89.91 |
-0.751 |
3029149.0 |
4054171 |
| 2025-10-17 |
Bank of Nova Scotia (The) |
89.32 |
-0.656 |
2311883.0 |
4054171 |
| 2025-10-18 |
Bank of Nova Scotia (The) |
89.32 |
-0.656 |
2311883.0 |
4054171 |
| 2025-10-19 |
Bank of Nova Scotia (The) |
89.32 |
-0.656 |
2311883.0 |
4054171 |
| 2025-10-20 |
Bank of Nova Scotia (The) |
89.87 |
0.616 |
2671424.0 |
4054171 |
| 2025-10-21 |
Bank of Nova Scotia (The) |
90.28 |
0.456 |
3093561.0 |
4054171 |