BMO Stock Detail
Back to Main Page
BMO Historical Data
| Date |
Company |
Price |
% Net Change |
Volume |
Average Volume |
| 2025-06-07 |
Bank of Montreal |
148.29 |
0.182 |
1304241.0 |
2207287 |
| 2025-06-08 |
Bank of Montreal |
148.29 |
0.182 |
1304241.0 |
2207287 |
| 2025-06-09 |
Bank of Montreal |
147.91 |
-0.256 |
893084.0 |
2207287 |
| 2025-06-10 |
Bank of Montreal |
147.55 |
-0.243 |
1097934.0 |
2207287 |
| 2025-06-11 |
Bank of Montreal |
147.29 |
-0.176 |
800977.0 |
2207287 |
| 2025-06-12 |
Bank of Montreal |
147.6 |
0.21 |
818954.0 |
2207287 |
| 2025-06-13 |
Bank of Montreal |
145.29 |
-1.565 |
1428219.0 |
2207287 |
| 2025-06-14 |
Bank of Montreal |
145.29 |
-1.565 |
1428219.0 |
2207287 |
| 2025-06-15 |
Bank of Montreal |
145.29 |
-1.565 |
1428219.0 |
2207287 |
| 2025-06-16 |
Bank of Montreal |
145.62 |
0.227 |
640949.0 |
2207287 |
| 2025-06-17 |
Bank of Montreal |
144.88 |
-0.214 |
554902.0 |
2207287 |
| 2025-06-18 |
Bank of Montreal |
145.19 |
0.193 |
470768.0 |
2207287 |
| 2025-06-19 |
Bank of Montreal |
144.8 |
0.367 |
1032646.0 |
2207287 |
| 2025-06-20 |
Bank of Montreal |
144.64 |
0.256 |
3599525.0 |
2207287 |
| 2025-06-21 |
Bank of Montreal |
144.64 |
0.256 |
3599525.0 |
2207287 |
| 2025-06-22 |
Bank of Montreal |
144.64 |
0.256 |
3599525.0 |
2207287 |
| 2025-06-23 |
Bank of Montreal |
144.105 |
-0.37 |
641673.0 |
2207287 |
| 2025-06-24 |
Bank of Montreal |
146.55 |
1.279 |
1862644.0 |
2207287 |
| 2025-06-25 |
Bank of Montreal |
146.04 |
-0.348 |
458797.0 |
2207287 |
| 2025-06-26 |
Bank of Montreal |
148.58 |
1.538 |
873739.0 |
2207287 |
| 2025-06-27 |
Bank of Montreal |
149.5 |
0.423 |
869417.0 |
2207287 |
| 2025-06-28 |
Bank of Montreal |
149.56 |
0.463 |
2892531.0 |
2207287 |
| 2025-06-29 |
Bank of Montreal |
149.56 |
0.463 |
2892531.0 |
2207287 |
| 2025-06-30 |
Bank of Montreal |
150.91 |
0.903 |
3289232.0 |
2207287 |
| 2025-07-01 |
Bank of Montreal |
150.91 |
0.903 |
3289232.0 |
2207287 |
| 2025-07-02 |
Bank of Montreal |
151.71 |
0.53 |
791570.0 |
2207287 |
| 2025-07-03 |
Bank of Montreal |
154.09 |
1.142 |
1734505.0 |
2207287 |
| 2025-07-04 |
Bank of Montreal |
153.8 |
-0.188 |
540431.0 |
2207287 |
| 2025-07-05 |
Bank of Montreal |
153.8 |
-0.188 |
540431.0 |
2207287 |
| 2025-07-06 |
Bank of Montreal |
153.8 |
-0.188 |
540431.0 |
2207287 |
| 2025-07-07 |
Bank of Montreal |
153.18 |
-0.403 |
507793.0 |
2207287 |
| 2025-07-08 |
Bank of Montreal |
154.05 |
0.713 |
424790.0 |
2207287 |
| 2025-07-09 |
Bank of Montreal |
154.94 |
0.473 |
295001.0 |
2207287 |
| 2025-07-10 |
Bank of Montreal |
156.67 |
1.241 |
578266.0 |
2207287 |
| 2025-07-11 |
Bank of Montreal |
155.62 |
-0.632 |
551533.0 |
2207287 |
| 2025-07-12 |
Bank of Montreal |
155.66 |
-0.607 |
2565339.0 |
2207287 |
| 2025-07-13 |
Bank of Montreal |
155.66 |
-0.607 |
2565339.0 |
2207287 |
| 2025-07-14 |
Bank of Montreal |
155.82 |
0.103 |
328192.0 |
2207287 |
| 2025-07-15 |
Bank of Montreal |
154.69 |
-0.559 |
1802720.0 |
2207287 |
| 2025-07-16 |
Bank of Montreal |
155.67 |
0.634 |
1551893.0 |
2207287 |
| 2025-07-17 |
Bank of Montreal |
157.25 |
1.015 |
923498.0 |
2207287 |
| 2025-07-18 |
Bank of Montreal |
156.49 |
-0.445 |
529569.0 |
2207287 |
| 2025-07-19 |
Bank of Montreal |
156.85 |
-0.216 |
1423087.0 |
2207287 |
| 2025-07-20 |
Bank of Montreal |
156.85 |
-0.216 |
1423087.0 |
2207287 |
| 2025-07-21 |
Bank of Montreal |
157.3 |
0.287 |
3396152.0 |
2207287 |
| 2025-07-22 |
Bank of Montreal |
156.27 |
-0.655 |
2039376.0 |
2207287 |
| 2025-07-23 |
Bank of Montreal |
156.34 |
0.045 |
916944.0 |
2207287 |
| 2025-07-24 |
Bank of Montreal |
155.68 |
-0.269 |
4817025.0 |
2207287 |
| 2025-07-25 |
Bank of Montreal |
156.39 |
0.456 |
4401173.0 |
2207287 |
| 2025-07-26 |
Bank of Montreal |
156.86 |
0.758 |
6229430.0 |
2207287 |
| 2025-07-27 |
Bank of Montreal |
156.86 |
0.758 |
6229430.0 |
2207287 |
| 2025-07-28 |
Bank of Montreal |
155.73 |
-0.72 |
4615894.0 |
2207287 |
| 2025-07-29 |
Bank of Montreal |
156.06 |
0.212 |
2656079.0 |
2207287 |
| 2025-07-30 |
Bank of Montreal |
153.91 |
-1.378 |
3993851.0 |
2207287 |
| 2025-07-31 |
Bank of Montreal |
152.94 |
-0.63 |
4743104.0 |
2207287 |
| 2025-08-01 |
Bank of Montreal |
152.92 |
-0.013 |
6375264.0 |
2207287 |
| 2025-08-02 |
Bank of Montreal |
152.92 |
-0.013 |
6375264.0 |
2207287 |
| 2025-08-03 |
Bank of Montreal |
152.92 |
-0.013 |
6375264.0 |
2207287 |
| 2025-08-04 |
Bank of Montreal |
152.92 |
-0.013 |
6375264.0 |
2207287 |
| 2025-08-05 |
Bank of Montreal |
154.22 |
0.85 |
3694992.0 |
2207287 |
| 2025-08-06 |
Bank of Montreal |
154.72 |
0.324 |
1794078.0 |
2207287 |
| 2025-08-07 |
Bank of Montreal |
154.83 |
0.071 |
1331358.0 |
2207287 |
| 2025-08-08 |
Bank of Montreal |
155.37 |
0.349 |
474503.0 |
2207287 |
| 2025-08-09 |
Bank of Montreal |
155.21 |
0.245 |
1303309.0 |
2207287 |
| 2025-08-10 |
Bank of Montreal |
155.21 |
0.245 |
1303309.0 |
2207287 |
| 2025-08-11 |
Bank of Montreal |
155.41 |
0.129 |
780430.0 |
2207287 |
| 2025-08-12 |
Bank of Montreal |
156.2 |
0.495 |
1625733.0 |
2207287 |
| 2025-08-13 |
Bank of Montreal |
157.76 |
1.083 |
1612095.0 |
2207287 |
| 2025-08-14 |
Bank of Montreal |
157.6 |
-0.101 |
1202702.0 |
2207287 |
| 2025-08-15 |
Bank of Montreal |
156.7 |
-0.571 |
2259130.0 |
2207287 |
| 2025-08-16 |
Bank of Montreal |
156.7 |
-0.571 |
2259130.0 |
2207287 |
| 2025-08-17 |
Bank of Montreal |
156.7 |
-0.571 |
2259130.0 |
2207287 |
| 2025-08-18 |
Bank of Montreal |
156.13 |
-0.364 |
1451471.0 |
2207287 |
| 2025-08-19 |
Bank of Montreal |
156.86 |
0.468 |
713393.0 |
2207287 |
| 2025-08-20 |
Bank of Montreal |
156.42 |
-0.312 |
1491730.0 |
2207287 |
| 2025-08-21 |
Bank of Montreal |
156.52 |
0.064 |
2161639.0 |
2207287 |
| 2025-08-22 |
Bank of Montreal |
158.65 |
1.361 |
1083717.0 |
2207287 |
| 2025-08-23 |
Bank of Montreal |
158.68 |
1.38 |
1802972.0 |
2207287 |
| 2025-08-24 |
Bank of Montreal |
158.68 |
1.38 |
1802972.0 |
2207287 |
| 2025-08-25 |
Bank of Montreal |
157.78 |
-0.567 |
2611007.0 |
2207287 |
| 2025-08-26 |
Bank of Montreal |
165.16 |
4.677 |
4357251.0 |
2207287 |
| 2025-08-27 |
Bank of Montreal |
164.22 |
-0.569 |
3234312.0 |
2207287 |
| 2025-08-28 |
Bank of Montreal |
164.03 |
-0.116 |
1632820.0 |
2207287 |
| 2025-08-29 |
Bank of Montreal |
166.19 |
1.317 |
3300598.0 |
2207287 |
| 2025-08-30 |
Bank of Montreal |
166.19 |
1.317 |
3300598.0 |
2207287 |
| 2025-08-31 |
Bank of Montreal |
166.19 |
1.317 |
3300598.0 |
2207287 |
| 2025-09-01 |
Bank of Montreal |
166.19 |
1.317 |
3300598.0 |
2207287 |
| 2025-09-02 |
Bank of Montreal |
167.74 |
0.933 |
1784254.0 |
2207287 |
| 2025-09-03 |
Bank of Montreal |
170.49 |
1.639 |
1667411.0 |
2207287 |
| 2025-09-04 |
Bank of Montreal |
173.13 |
1.548 |
1939537.0 |
2207287 |
| 2025-09-05 |
Bank of Montreal |
174.72 |
0.918 |
1966260.0 |
2207287 |
| 2025-09-06 |
Bank of Montreal |
174.72 |
0.918 |
1968260.0 |
2207287 |
| 2025-09-07 |
Bank of Montreal |
174.72 |
0.918 |
1968260.0 |
2207287 |
| 2025-09-08 |
Bank of Montreal |
175.38 |
0.378 |
1324355.0 |
2207287 |
| 2025-09-09 |
Bank of Montreal |
175.3 |
-0.046 |
1520596.0 |
2207287 |
| 2025-09-10 |
Bank of Montreal |
175.06 |
-0.137 |
1136352.0 |
2207287 |
| 2025-09-11 |
Bank of Montreal |
175.205 |
0.054 |
852796.0 |
2207287 |
| 2025-09-12 |
Bank of Montreal |
175.02 |
-0.194 |
647735.0 |
2207287 |
| 2025-09-13 |
Bank of Montreal |
174.93 |
-0.245 |
928526.0 |
2207287 |
| 2025-09-14 |
Bank of Montreal |
174.93 |
-0.245 |
928526.0 |
2207287 |
| 2025-09-15 |
Bank of Montreal |
176.05 |
0.64 |
1136989.0 |
2207287 |
| 2025-09-16 |
Bank of Montreal |
178.62 |
1.46 |
2211917.0 |
2207287 |
| 2025-09-18 |
Bank of Montreal |
178.52 |
-0.056 |
2584069.0 |
2207287 |
| 2025-09-19 |
Bank of Montreal |
179.87 |
0.756 |
5180662.0 |
2207287 |
| 2025-09-20 |
Bank of Montreal |
179.87 |
0.756 |
5180662.0 |
2207287 |
| 2025-09-21 |
Bank of Montreal |
179.87 |
0.756 |
5180662.0 |
2207287 |
| 2025-09-22 |
Bank of Montreal |
179.14 |
-0.406 |
2576481.0 |
2207287 |
| 2025-09-23 |
Bank of Montreal |
180.77 |
0.91 |
1488116.0 |
2207287 |
| 2025-09-24 |
Bank of Montreal |
178.45 |
-1.283 |
1618381.0 |
2207287 |
| 2025-09-25 |
Bank of Montreal |
180.47 |
1.132 |
2119605.0 |
2207287 |
| 2025-09-26 |
Bank of Montreal |
182.0 |
0.848 |
1456356.0 |
2207287 |
| 2025-09-27 |
Bank of Montreal |
182.0 |
0.848 |
1456356.0 |
2207287 |
| 2025-09-28 |
Bank of Montreal |
182.0 |
0.848 |
1456356.0 |
2207287 |
| 2025-09-29 |
Bank of Montreal |
180.79 |
-0.665 |
1561201.0 |
2207287 |
| 2025-09-30 |
Bank of Montreal |
181.35 |
0.31 |
1871883.0 |
2207287 |
| 2025-10-01 |
Bank of Montreal |
181.82 |
0.259 |
1408210.0 |
2207287 |
| 2025-10-02 |
Bank of Montreal |
181.86 |
0.022 |
1825983.0 |
2207287 |
| 2025-10-03 |
Bank of Montreal |
180.02 |
-1.012 |
3908432.0 |
2207287 |
| 2025-10-04 |
Bank of Montreal |
180.02 |
-1.012 |
3908432.0 |
2207287 |
| 2025-10-05 |
Bank of Montreal |
180.02 |
-1.012 |
3908432.0 |
2207287 |
| 2025-10-06 |
Bank of Montreal |
180.48 |
0.256 |
2598678.0 |
2207287 |
| 2025-10-06 |
Bank of Montreal |
180.48 |
0.256 |
2598678.0 |
2207287 |
| 2025-10-07 |
Bank of Montreal |
179.58 |
-0.499 |
850505.0 |
2207287 |
| 2025-10-08 |
Bank of Montreal |
177.35 |
-0.062 |
423195.0 |
2207287 |
| 2025-10-09 |
Bank of Montreal |
177.02 |
-0.231 |
567765.0 |
2207287 |
| 2025-10-10 |
Bank of Montreal |
176.36 |
-0.603 |
883108.0 |
2207287 |
| 2025-10-11 |
Bank of Montreal |
175.98 |
-0.817 |
2638330.0 |
2207287 |
| 2025-10-12 |
Bank of Montreal |
175.98 |
-0.817 |
2638330.0 |
2207287 |
| 2025-10-13 |
Bank of Montreal |
175.98 |
-0.817 |
2638330.0 |
2207287 |
| 2025-10-14 |
Bank of Montreal |
179.25 |
1.858 |
2388125.0 |
2207287 |
| 2025-10-14 |
Bank of Montreal |
179.25 |
1.858 |
2388125.0 |
2207287 |
| 2025-10-14 |
Bank of Montreal |
179.25 |
1.858 |
2388125.0 |
2207287 |
| 2025-10-15 |
Bank of Montreal |
175.35 |
-2.654 |
2420847.0 |
2207287 |
| 2025-10-16 |
Bank of Montreal |
175.35 |
-2.654 |
2420847.0 |
2207287 |
| 2025-10-17 |
Bank of Montreal |
175.05 |
-0.171 |
2340104.0 |
2207287 |
| 2025-10-18 |
Bank of Montreal |
175.05 |
-0.171 |
2340104.0 |
2207287 |
| 2025-10-19 |
Bank of Montreal |
175.05 |
-0.171 |
2340104.0 |
2207287 |
| 2025-10-20 |
Bank of Montreal |
176.49 |
0.823 |
1072171.0 |
2207287 |
| 2025-10-21 |
Bank of Montreal |
175.65 |
-0.476 |
1490052.0 |
2207287 |