BMO Stock Detail
Back to Main Page
BMO Historical Data
| Date |
Company |
Price |
% Net Change |
Volume |
Average Volume |
| 2025-11-21 |
Bank of Montreal |
170.64 |
0.893 |
1402393.0 |
2207287 |
| 2025-11-22 |
Bank of Montreal |
170.64 |
0.893 |
1402393.0 |
2207287 |
| 2025-11-23 |
Bank of Montreal |
170.64 |
0.893 |
1402393.0 |
2207287 |
| 2025-11-24 |
Bank of Montreal |
172.6 |
1.149 |
2448939.0 |
2207287 |
| 2025-11-25 |
Bank of Montreal |
174.62 |
1.17 |
1986359.0 |
2207287 |
| 2025-11-26 |
Bank of Montreal |
176.07 |
0.83 |
3066228.0 |
2207287 |
| 2025-11-27 |
Bank of Montreal |
175.99 |
-0.045 |
482714.0 |
2207287 |
| 2025-11-28 |
Bank of Montreal |
176.91 |
0.523 |
1161692.0 |
2207287 |
| 2025-11-29 |
Bank of Montreal |
176.91 |
0.523 |
1161692.0 |
2207287 |
| 2025-11-30 |
Bank of Montreal |
176.91 |
0.523 |
1161692.0 |
2207287 |
| 2025-12-01 |
Bank of Montreal |
173.82 |
-1.747 |
1836082.0 |
2207287 |
| 2025-12-02 |
Bank of Montreal |
175.78 |
1.128 |
3205727.0 |
2207287 |
| 2025-12-03 |
Bank of Montreal |
177.02 |
0.705 |
2179668.0 |
2207287 |
| 2025-12-04 |
Bank of Montreal |
176.82 |
-0.113 |
4027627.0 |
2207287 |
| 2025-12-05 |
Bank of Montreal |
178.24 |
0.803 |
2410582.0 |
2207287 |
| 2025-12-06 |
Bank of Montreal |
178.24 |
0.803 |
2410582.0 |
2207287 |