BMO Stock Detail
Back to Main Page
BMO Historical Data
| Date |
Company |
Price |
% Net Change |
Volume |
Average Volume |
| 2025-02-25 |
Bank of Montreal |
149.09 |
4.735 |
5756183.0 |
2640526 |
| 2025-02-26 |
Bank of Montreal |
149.19 |
0.067 |
3708293.0 |
2640526 |
| 2025-02-27 |
Bank of Montreal |
148.76 |
-0.288 |
3666618.0 |
2875216 |
| 2025-02-28 |
Bank of Montreal |
148.2 |
-0.376 |
1172494.0 |
2875216 |
| 2025-03-03 |
Bank of Montreal |
147.47 |
-0.867 |
1849129.0 |
3262259 |
| 2025-03-04 |
Bank of Montreal |
144.18 |
-2.231 |
3518516.0 |
3262259 |
| 2025-03-05 |
Bank of Montreal |
140.49 |
-1.48 |
419739.0 |
3249952 |
| 2025-03-06 |
Bank of Montreal |
140.39 |
-1.55 |
2654849.0 |
3249952 |
| 2025-03-07 |
Bank of Montreal |
141.37 |
0.698 |
1165114.0 |
3468123 |
| 2025-03-08 |
Bank of Montreal |
141.61 |
0.869 |
1536809.0 |
3468123 |
| 2025-03-09 |
Bank of Montreal |
141.61 |
0.869 |
1536809.0 |
3468123 |
| 2025-03-10 |
Bank of Montreal |
141.04 |
-0.403 |
2212218.0 |
3335611 |
| 2025-03-11 |
Bank of Montreal |
137.31 |
-2.645 |
4066056.0 |
3335611 |
| 2025-03-12 |
Bank of Montreal |
139.41 |
1.529 |
2038748.0 |
3108096 |
Back to Main Page