| 2025-11-21 |
Ballard Power Systems Inc. |
3.84 |
1.319 |
1255290.0 |
2181892 |
| 2025-11-22 |
Ballard Power Systems Inc. |
3.84 |
1.319 |
1255290.0 |
2181892 |
| 2025-11-23 |
Ballard Power Systems Inc. |
3.84 |
1.319 |
1255290.0 |
2181892 |
| 2025-11-24 |
Ballard Power Systems Inc. |
3.78 |
-1.563 |
8651539.0 |
2181892 |
| 2025-11-25 |
Ballard Power Systems Inc. |
3.79 |
0.265 |
715906.0 |
2181892 |
| 2025-11-26 |
Ballard Power Systems Inc. |
3.92 |
3.43 |
677706.0 |
2181892 |
| 2025-11-27 |
Ballard Power Systems Inc. |
3.88 |
-1.02 |
112693.0 |
2181892 |
| 2025-11-28 |
Ballard Power Systems Inc. |
3.94 |
1.546 |
751787.0 |
2181892 |
| 2025-11-29 |
Ballard Power Systems Inc. |
3.94 |
1.546 |
751787.0 |
2181892 |
| 2025-11-30 |
Ballard Power Systems Inc. |
3.94 |
1.546 |
751787.0 |
2181892 |
| 2025-12-01 |
Ballard Power Systems Inc. |
3.76 |
-4.569 |
896745.0 |
2181892 |
| 2025-12-02 |
Ballard Power Systems Inc. |
3.8 |
1.064 |
646977.0 |
2181892 |
| 2025-12-03 |
Ballard Power Systems Inc. |
3.74 |
-1.579 |
563716.0 |
2181892 |
| 2025-12-04 |
Ballard Power Systems Inc. |
3.92 |
4.813 |
835124.0 |
2181892 |
| 2025-12-05 |
Ballard Power Systems Inc. |
3.91 |
-0.255 |
407033.0 |
2181892 |
| 2025-12-06 |
Ballard Power Systems Inc. |
3.91 |
-0.255 |
407033.0 |
2181892 |