| 2025-06-07 |
Ballard Power Systems Inc. |
2.08 |
7.216 |
1060173.0 |
2181892 |
| 2025-06-08 |
Ballard Power Systems Inc. |
2.08 |
7.216 |
1060173.0 |
2181892 |
| 2025-06-09 |
Ballard Power Systems Inc. |
2.23 |
7.212 |
826769.0 |
2181892 |
| 2025-06-10 |
Ballard Power Systems Inc. |
2.28 |
2.242 |
1158793.0 |
2181892 |
| 2025-06-11 |
Ballard Power Systems Inc. |
2.29 |
0.439 |
626126.0 |
2181892 |
| 2025-06-12 |
Ballard Power Systems Inc. |
2.27 |
-0.873 |
435213.0 |
2181892 |
| 2025-06-13 |
Ballard Power Systems Inc. |
2.23 |
-1.762 |
486413.0 |
2181892 |
| 2025-06-14 |
Ballard Power Systems Inc. |
2.23 |
-1.762 |
486413.0 |
2181892 |
| 2025-06-15 |
Ballard Power Systems Inc. |
2.23 |
-1.762 |
486413.0 |
2181892 |
| 2025-06-16 |
Ballard Power Systems Inc. |
2.37 |
6.278 |
691292.0 |
2181892 |
| 2025-06-17 |
Ballard Power Systems Inc. |
2.155 |
-10.581 |
1054558.0 |
2181892 |
| 2025-06-18 |
Ballard Power Systems Inc. |
2.16 |
1.408 |
518551.0 |
2181892 |
| 2025-06-19 |
Ballard Power Systems Inc. |
2.12 |
-0.935 |
134697.0 |
2181892 |
| 2025-06-20 |
Ballard Power Systems Inc. |
2.08 |
-2.804 |
1018421.0 |
2181892 |
| 2025-06-21 |
Ballard Power Systems Inc. |
2.08 |
-2.804 |
1018421.0 |
2181892 |
| 2025-06-22 |
Ballard Power Systems Inc. |
2.08 |
-2.804 |
1018421.0 |
2181892 |
| 2025-06-23 |
Ballard Power Systems Inc. |
2.015 |
-3.125 |
298261.0 |
2181892 |
| 2025-06-24 |
Ballard Power Systems Inc. |
2.01 |
1.005 |
286584.0 |
2181892 |
| 2025-06-25 |
Ballard Power Systems Inc. |
1.925 |
-4.229 |
334212.0 |
2181892 |
| 2025-06-26 |
Ballard Power Systems Inc. |
2.05 |
6.218 |
637258.0 |
2181892 |
| 2025-06-27 |
Ballard Power Systems Inc. |
2.0 |
-2.913 |
272663.0 |
2181892 |
| 2025-06-28 |
Ballard Power Systems Inc. |
2.01 |
-2.427 |
446684.0 |
2181892 |
| 2025-06-29 |
Ballard Power Systems Inc. |
2.01 |
-2.427 |
446684.0 |
2181892 |
| 2025-06-30 |
Ballard Power Systems Inc. |
2.18 |
8.458 |
1102797.0 |
2181892 |
| 2025-07-01 |
Ballard Power Systems Inc. |
2.18 |
8.458 |
1102797.0 |
2181892 |
| 2025-07-02 |
Ballard Power Systems Inc. |
2.3 |
5.505 |
658402.0 |
2181892 |
| 2025-07-03 |
Ballard Power Systems Inc. |
2.36 |
3.965 |
1027047.0 |
2181892 |
| 2025-07-07 |
Ballard Power Systems Inc. |
2.33 |
-1.271 |
280081.0 |
2181892 |
| 2025-07-08 |
Ballard Power Systems Inc. |
2.35 |
2.174 |
255056.0 |
2181892 |
| 2025-07-09 |
Ballard Power Systems Inc. |
2.59 |
11.638 |
579401.0 |
2181892 |
| 2025-07-10 |
Ballard Power Systems Inc. |
2.67 |
0.376 |
364252.0 |
2181892 |
| 2025-07-11 |
Ballard Power Systems Inc. |
2.575 |
-2.462 |
287545.0 |
2181892 |
| 2025-07-12 |
Ballard Power Systems Inc. |
2.57 |
-2.652 |
391921.0 |
2181892 |
| 2025-07-13 |
Ballard Power Systems Inc. |
2.57 |
-2.652 |
391921.0 |
2181892 |
| 2025-07-14 |
Ballard Power Systems Inc. |
2.5 |
-2.724 |
229653.0 |
2181892 |
| 2025-07-15 |
Ballard Power Systems Inc. |
2.56 |
1.186 |
300563.0 |
2181892 |
| 2025-07-16 |
Ballard Power Systems Inc. |
2.48 |
-3.125 |
424026.0 |
2181892 |
| 2025-07-17 |
Ballard Power Systems Inc. |
2.54 |
2.419 |
434843.0 |
2181892 |
| 2025-07-18 |
Ballard Power Systems Inc. |
2.62 |
3.968 |
526660.0 |
2181892 |
| 2025-07-19 |
Ballard Power Systems Inc. |
2.59 |
2.778 |
676796.0 |
2181892 |
| 2025-07-20 |
Ballard Power Systems Inc. |
2.59 |
2.778 |
676796.0 |
2181892 |
| 2025-07-21 |
Ballard Power Systems Inc. |
2.65 |
2.317 |
627145.0 |
2181892 |
| 2025-07-22 |
Ballard Power Systems Inc. |
2.79 |
5.283 |
700697.0 |
2181892 |
| 2025-07-23 |
Ballard Power Systems Inc. |
2.735 |
-1.971 |
405709.0 |
2181892 |
| 2025-07-24 |
Ballard Power Systems Inc. |
2.86 |
4.0 |
1810675.0 |
2181892 |
| 2025-07-25 |
Ballard Power Systems Inc. |
2.845 |
-0.524 |
610364.0 |
2181892 |
| 2025-07-26 |
Ballard Power Systems Inc. |
2.91 |
1.748 |
818469.0 |
2181892 |
| 2025-07-27 |
Ballard Power Systems Inc. |
2.91 |
1.748 |
818469.0 |
2181892 |
| 2025-07-28 |
Ballard Power Systems Inc. |
2.82 |
-3.093 |
643162.0 |
2181892 |
| 2025-07-29 |
Ballard Power Systems Inc. |
2.58 |
-8.511 |
761647.0 |
2181892 |
| 2025-07-30 |
Ballard Power Systems Inc. |
2.56 |
-0.775 |
501976.0 |
2181892 |
| 2025-07-31 |
Ballard Power Systems Inc. |
2.54 |
-0.781 |
399342.0 |
2181892 |
| 2025-08-01 |
Ballard Power Systems Inc. |
2.49 |
-1.969 |
478758.0 |
2181892 |
| 2025-08-02 |
Ballard Power Systems Inc. |
2.49 |
-1.969 |
478758.0 |
2181892 |
| 2025-08-03 |
Ballard Power Systems Inc. |
2.49 |
-1.969 |
478758.0 |
2181892 |
| 2025-08-04 |
Ballard Power Systems Inc. |
2.49 |
-1.969 |
478758.0 |
2181892 |
| 2025-08-05 |
Ballard Power Systems Inc. |
2.57 |
3.213 |
332884.0 |
2181892 |
| 2025-08-06 |
Ballard Power Systems Inc. |
2.5 |
-2.724 |
386371.0 |
2181892 |
| 2025-08-07 |
Ballard Power Systems Inc. |
2.54 |
1.6 |
344866.0 |
2181892 |
| 2025-08-08 |
Ballard Power Systems Inc. |
2.49 |
-1.969 |
190167.0 |
2181892 |
| 2025-08-09 |
Ballard Power Systems Inc. |
2.5 |
-1.575 |
260616.0 |
2181892 |
| 2025-08-10 |
Ballard Power Systems Inc. |
2.5 |
-1.575 |
260616.0 |
2181892 |
| 2025-08-12 |
Ballard Power Systems Inc. |
2.36 |
-4.839 |
954207.0 |
2181892 |
| 2025-08-13 |
Ballard Power Systems Inc. |
2.55 |
7.143 |
898434.0 |
2181892 |
| 2025-08-14 |
Ballard Power Systems Inc. |
2.54 |
-0.392 |
441330.0 |
2181892 |
| 2025-08-15 |
Ballard Power Systems Inc. |
2.76 |
8.661 |
1004785.0 |
2181892 |
| 2025-08-16 |
Ballard Power Systems Inc. |
2.76 |
8.661 |
1004785.0 |
2181892 |
| 2025-08-17 |
Ballard Power Systems Inc. |
2.76 |
8.661 |
1004785.0 |
2181892 |
| 2025-08-19 |
Ballard Power Systems Inc. |
2.685 |
-2.717 |
342083.0 |
2181892 |
| 2025-08-20 |
Ballard Power Systems Inc. |
2.64 |
-1.859 |
523150.0 |
2181892 |
| 2025-08-21 |
Ballard Power Systems Inc. |
2.63 |
-0.379 |
380475.0 |
2181892 |
| 2025-08-22 |
Ballard Power Systems Inc. |
2.745 |
4.373 |
399105.0 |
2181892 |
| 2025-08-23 |
Ballard Power Systems Inc. |
2.79 |
6.084 |
641232.0 |
2181892 |
| 2025-08-24 |
Ballard Power Systems Inc. |
2.79 |
6.084 |
641232.0 |
2181892 |
| 2025-08-26 |
Ballard Power Systems Inc. |
2.86 |
2.509 |
743649.0 |
2181892 |
| 2025-08-27 |
Ballard Power Systems Inc. |
2.79 |
-2.448 |
302590.0 |
2181892 |
| 2025-08-28 |
Ballard Power Systems Inc. |
2.81 |
0.717 |
278529.0 |
2181892 |
| 2025-08-29 |
Ballard Power Systems Inc. |
2.75 |
-2.135 |
564430.0 |
2181892 |
| 2025-08-30 |
Ballard Power Systems Inc. |
2.75 |
-2.135 |
564430.0 |
2181892 |
| 2025-08-31 |
Ballard Power Systems Inc. |
2.75 |
-2.135 |
564430.0 |
2181892 |
| 2025-09-01 |
Ballard Power Systems Inc. |
2.75 |
-2.135 |
564430.0 |
2181892 |
| 2025-09-02 |
Ballard Power Systems Inc. |
2.58 |
-6.182 |
718377.0 |
2181892 |
| 2025-09-03 |
Ballard Power Systems Inc. |
2.63 |
1.938 |
544520.0 |
2181892 |
| 2025-09-04 |
Ballard Power Systems Inc. |
2.57 |
-2.281 |
273315.0 |
2181892 |
| 2025-09-05 |
Ballard Power Systems Inc. |
2.75 |
7.004 |
994534.0 |
2181892 |
| 2025-09-06 |
Ballard Power Systems Inc. |
2.75 |
7.004 |
994534.0 |
2181892 |
| 2025-09-07 |
Ballard Power Systems Inc. |
2.75 |
7.004 |
994534.0 |
2181892 |
| 2025-09-08 |
Ballard Power Systems Inc. |
2.67 |
-2.909 |
277546.0 |
2181892 |
| 2025-09-09 |
Ballard Power Systems Inc. |
2.63 |
-1.498 |
449865.0 |
2181892 |
| 2025-09-10 |
Ballard Power Systems Inc. |
2.655 |
0.951 |
809642.0 |
2181892 |
| 2025-09-11 |
Ballard Power Systems Inc. |
2.82 |
5.224 |
1018233.0 |
2181892 |
| 2025-09-12 |
Ballard Power Systems Inc. |
2.87 |
1.773 |
526572.0 |
2181892 |
| 2025-09-13 |
Ballard Power Systems Inc. |
2.88 |
2.128 |
614134.0 |
2181892 |
| 2025-09-14 |
Ballard Power Systems Inc. |
2.88 |
2.128 |
614134.0 |
2181892 |
| 2025-09-15 |
Ballard Power Systems Inc. |
3.0 |
4.167 |
666694.0 |
2181892 |
| 2025-09-16 |
Ballard Power Systems Inc. |
3.04 |
1.333 |
609757.0 |
2181892 |
| 2025-09-17 |
Ballard Power Systems Inc. |
3.47 |
14.145 |
2394561.0 |
2181892 |
| 2025-09-18 |
Ballard Power Systems Inc. |
3.61 |
4.035 |
1236551.0 |
2181892 |
| 2025-09-19 |
Ballard Power Systems Inc. |
3.79 |
4.986 |
1530536.0 |
2181892 |
| 2025-09-20 |
Ballard Power Systems Inc. |
3.79 |
4.986 |
1530536.0 |
2181892 |
| 2025-09-21 |
Ballard Power Systems Inc. |
3.79 |
4.986 |
1530536.0 |
2181892 |
| 2025-09-22 |
Ballard Power Systems Inc. |
3.97 |
4.749 |
1377903.0 |
2181892 |
| 2025-09-23 |
Ballard Power Systems Inc. |
4.05 |
2.015 |
2527156.0 |
2181892 |
| 2025-09-24 |
Ballard Power Systems Inc. |
4.14 |
2.222 |
1325832.0 |
2181892 |
| 2025-09-25 |
Ballard Power Systems Inc. |
4.07 |
-1.691 |
1005159.0 |
2181892 |
| 2025-09-26 |
Ballard Power Systems Inc. |
3.83 |
-5.897 |
878342.0 |
2181892 |
| 2025-09-27 |
Ballard Power Systems Inc. |
3.83 |
-5.897 |
878342.0 |
2181892 |
| 2025-09-28 |
Ballard Power Systems Inc. |
3.83 |
-5.897 |
878342.0 |
2181892 |
| 2025-09-30 |
Ballard Power Systems Inc. |
3.77 |
-1.567 |
907301.0 |
2181892 |
| 2025-10-01 |
Ballard Power Systems Inc. |
4.11 |
9.019 |
1208414.0 |
2181892 |
| 2025-10-02 |
Ballard Power Systems Inc. |
4.02 |
-2.19 |
650231.0 |
2181892 |
| 2025-10-03 |
Ballard Power Systems Inc. |
4.92 |
22.388 |
3356077.0 |
2181892 |
| 2025-10-04 |
Ballard Power Systems Inc. |
4.92 |
22.388 |
3356077.0 |
2181892 |
| 2025-10-05 |
Ballard Power Systems Inc. |
4.92 |
22.388 |
3356077.0 |
2181892 |
| 2025-10-06 |
Ballard Power Systems Inc. |
5.1 |
3.659 |
2648774.0 |
2181892 |
| 2025-10-06 |
Ballard Power Systems Inc. |
5.1 |
3.659 |
2648774.0 |
2181892 |
| 2025-10-07 |
Ballard Power Systems Inc. |
5.08 |
-0.392 |
1598473.0 |
2181892 |
| 2025-10-08 |
Ballard Power Systems Inc. |
5.06 |
0.198 |
592369.0 |
2181892 |
| 2025-10-09 |
Ballard Power Systems Inc. |
4.74 |
-6.139 |
1041726.0 |
2181892 |
| 2025-10-10 |
Ballard Power Systems Inc. |
4.58 |
-9.307 |
1496994.0 |
2181892 |
| 2025-10-11 |
Ballard Power Systems Inc. |
4.58 |
-9.307 |
1758404.0 |
2181892 |
| 2025-10-12 |
Ballard Power Systems Inc. |
4.58 |
-9.307 |
1758404.0 |
2181892 |
| 2025-10-13 |
Ballard Power Systems Inc. |
4.58 |
-9.307 |
1758404.0 |
2181892 |
| 2025-10-14 |
Ballard Power Systems Inc. |
5.59 |
22.052 |
2838740.0 |
2181892 |
| 2025-10-14 |
Ballard Power Systems Inc. |
5.59 |
22.052 |
2838740.0 |
2181892 |
| 2025-10-14 |
Ballard Power Systems Inc. |
5.59 |
22.052 |
2838740.0 |
2181892 |
| 2025-10-15 |
Ballard Power Systems Inc. |
5.16 |
-2.273 |
1638355.0 |
2181892 |
| 2025-10-16 |
Ballard Power Systems Inc. |
5.16 |
-2.273 |
1638355.0 |
2181892 |
| 2025-10-17 |
Ballard Power Systems Inc. |
5.09 |
-1.357 |
1048687.0 |
2181892 |
| 2025-10-18 |
Ballard Power Systems Inc. |
5.09 |
-1.357 |
1048687.0 |
2181892 |
| 2025-10-19 |
Ballard Power Systems Inc. |
5.09 |
-1.357 |
1048687.0 |
2181892 |
| 2025-10-21 |
Ballard Power Systems Inc. |
4.68 |
-8.055 |
1072228.0 |
2181892 |