BITF Stock Detail
Back to Main Page
BITF Historical Data
| Date |
Company |
Price |
% Net Change |
Volume |
Average Volume |
| 2025-02-25 |
Bitfarms Ltd. |
1.61 |
-8.523 |
3170351.0 |
1773555 |
| 2025-02-26 |
Bitfarms Ltd. |
1.62 |
0.621 |
2444088.0 |
1773555 |
| 2025-02-27 |
Bitfarms Ltd. |
1.59 |
-1.852 |
2224011.0 |
1899520 |
| 2025-02-28 |
Bitfarms Ltd. |
1.66 |
4.403 |
1776430.0 |
1899520 |
| 2025-03-01 |
Bitfarms Ltd. |
1.72 |
8.176 |
2838088.0 |
1899520 |
| 2025-03-02 |
Bitfarms Ltd. |
1.72 |
8.176 |
2838088.0 |
1899520 |
| 2025-03-03 |
Bitfarms Ltd. |
1.61 |
-6.395 |
2114393.0 |
2043269 |
| 2025-03-04 |
Bitfarms Ltd. |
1.66 |
3.106 |
2376111.0 |
2043269 |
| 2025-03-10 |
Bitfarms Ltd. |
1.62 |
-9.497 |
2207549.0 |
2468518 |
| 2025-03-12 |
Bitfarms Ltd. |
1.68 |
3.704 |
2488467.0 |
2374575 |
Back to Main Page